| Jun 06 2026 |
667 |
219.84 |
| Jun 06 2026 |
374 |
273.83 |
| Jun 06 2026 |
471 |
273.83 |
| Jun 02 2026 |
662 |
219.84 |
| Jun 02 2026 |
501 |
285.22 |
| Jun 02 2026 |
610 |
285.22 |
| May 26 2026 |
860 |
219.84 |
| May 26 2026 |
508 |
285.22 |
| May 26 2026 |
608 |
285.22 |
| May 19 2026 |
843 |
219.84 |
| May 19 2026 |
516 |
285.22 |
| May 19 2026 |
662 |
285.22 |
| May 12 2026 |
778 |
219.84 |
| May 12 2026 |
538 |
285.22 |
| May 12 2026 |
686 |
285.22 |
| May 05 2026 |
766 |
219.84 |
| May 05 2026 |
493 |
285.22 |
| May 05 2026 |
646 |
285.22 |
| Apr 28 2026 |
766 |
219.84 |
| Apr 28 2026 |
531 |
285.22 |
| Apr 28 2026 |
643 |
285.22 |
| Apr 21 2026 |
803 |
219.84 |
| Apr 21 2026 |
532 |
285.22 |
| Apr 21 2026 |
621 |
285.22 |
| Apr 14 2026 |
805 |
219.84 |
| Apr 07 2026 |
979 |
219.84 |
| Mar 31 2026 |
977 |
219.84 |
| Mar 31 2026 |
4853 |
274.09 |
| Mar 24 2026 |
983 |
219.84 |
| Mar 24 2026 |
4803 |
274.09 |
| Mar 17 2026 |
987 |
219.84 |
| Mar 17 2026 |
4880 |
274.09 |
| Mar 10 2026 |
979 |
219.84 |
| Mar 10 2026 |
4831 |
274.09 |
| Mar 03 2026 |
980 |
219.84 |
| Mar 03 2026 |
4736 |
274.09 |
| Feb 24 2026 |
1008 |
219.84 |
| Feb 24 2026 |
4770 |
274.09 |
| Feb 17 2026 |
1010 |
219.84 |
| Feb 17 2026 |
4746 |
274.09 |
| Feb 10 2026 |
1010 |
219.84 |
| Feb 10 2026 |
4640 |
274.09 |
| Feb 03 2026 |
1010 |
219.84 |
| Feb 03 2026 |
4637 |
274.09 |
| Jan 27 2026 |
1010 |
219.84 |
| Jan 27 2026 |
4611 |
274.09 |
| Jan 20 2026 |
1010 |
219.84 |
| Jan 20 2026 |
4620 |
274.09 |
| Jan 13 2026 |
1010 |
219.84 |
| Jan 13 2026 |
4599 |
274.09 |
| Jan 06 2026 |
1010 |
219.84 |
| Jan 06 2026 |
4605 |
274.09 |
| Dec 30 2025 |
1010 |
219.84 |
| Dec 30 2025 |
4603 |
274.09 |
| Dec 23 2025 |
1010 |
219.84 |
| Dec 23 2025 |
4593 |
274.09 |
| Dec 16 2025 |
1010 |
219.84 |
| Dec 16 2025 |
4602 |
274.09 |
| Dec 09 2025 |
986 |
219.84 |
| Dec 09 2025 |
4596 |
274.09 |
| Dec 02 2025 |
972 |
219.84 |
| Dec 02 2025 |
4557 |
274.09 |
| Nov 25 2025 |
975 |
219.84 |
| Nov 25 2025 |
4610 |
274.09 |
| Nov 18 2025 |
974 |
219.84 |
| Nov 18 2025 |
4616 |
274.09 |
| Nov 11 2025 |
974 |
219.84 |
| Nov 11 2025 |
4599 |
274.09 |
| Nov 04 2025 |
975 |
219.84 |
| Nov 04 2025 |
4617 |
274.09 |
| Oct 28 2025 |
986 |
219.84 |
| Oct 28 2025 |
4595 |
274.09 |
| Oct 21 2025 |
973 |
219.84 |
| Oct 21 2025 |
4582 |
274.09 |
| Oct 14 2025 |
986 |
219.84 |
| Oct 14 2025 |
4656 |
274.09 |
| Oct 07 2025 |
993 |
219.84 |
| Oct 07 2025 |
4712 |
274.09 |
| Sep 30 2025 |
993 |
219.84 |
| Sep 30 2025 |
4796 |
274.09 |
| Sep 23 2025 |
992 |
219.84 |
| Sep 23 2025 |
4862 |
274.09 |
| Sep 16 2025 |
760 |
216.1 |
| Sep 16 2025 |
4842 |
274.09 |
| Sep 09 2025 |
758 |
216.1 |
| Sep 09 2025 |
4873 |
274.09 |
| Sep 02 2025 |
631 |
216.1 |
| Sep 02 2025 |
4988 |
274.09 |
| Aug 26 2025 |
631 |
216.1 |
| Aug 26 2025 |
4638 |
274.09 |
| Aug 19 2025 |
637 |
216.1 |
| Aug 19 2025 |
4640 |
274.09 |
| Aug 12 2025 |
3347 |
257.01 |
| Aug 12 2025 |
553 |
259.21 |
| Aug 12 2025 |
4616 |
274.09 |
| Aug 12 2025 |
460 |
259.21 |
| Aug 05 2025 |
3542 |
257.01 |
| Aug 05 2025 |
557 |
259.21 |
| Aug 05 2025 |
4167 |
274.09 |
| Aug 05 2025 |
225 |
241.73 |
| Jul 29 2025 |
3575 |
257.01 |
| Jul 29 2025 |
560 |
259.21 |
| Jul 29 2025 |
4227 |
274.09 |
| Jul 29 2025 |
231 |
241.73 |
| Jul 22 2025 |
3479 |
257.01 |
| Jul 22 2025 |
564 |
259.21 |
| Jul 22 2025 |
4265 |
274.09 |
| Jul 22 2025 |
230 |
241.73 |
| Jul 15 2025 |
3576 |
257.01 |
| Jul 15 2025 |
535 |
259.21 |
| Jul 15 2025 |
4547 |
274.09 |
| Jul 15 2025 |
107 |
208.24 |
| Jul 08 2025 |
3583 |
257.01 |
| Jul 08 2025 |
555 |
259.21 |
| Jul 08 2025 |
4723 |
274.09 |
| Jul 08 2025 |
110 |
208.24 |
| Jul 01 2025 |
6721 |
297.92 |
| Jul 01 2025 |
556 |
259.21 |
| Jul 01 2025 |
4740 |
274.09 |
| Jul 01 2025 |
111 |
208.24 |
| Jun 24 2025 |
6742 |
297.92 |
| Jun 24 2025 |
552 |
259.21 |
| Jun 24 2025 |
4721 |
274.09 |
| Jun 24 2025 |
114 |
208.24 |
| Jun 17 2025 |
6863 |
297.92 |
| Jun 17 2025 |
550 |
259.21 |
| Jun 17 2025 |
4868 |
274.09 |
| Jun 17 2025 |
117 |
208.24 |
| Jun 10 2025 |
5992 |
297.92 |
| Jun 10 2025 |
557 |
259.21 |
| Jun 10 2025 |
4872 |
274.09 |
| Jun 10 2025 |
117 |
208.24 |
| Jun 03 2025 |
5992 |
297.92 |
| Jun 03 2025 |
545 |
259.21 |
| Jun 03 2025 |
4804 |
274.09 |
| Jun 03 2025 |
122 |
208.24 |
| May 27 2025 |
6705 |
297.92 |
| May 27 2025 |
537 |
259.21 |
| May 27 2025 |
4828 |
274.09 |
| May 27 2025 |
120 |
208.24 |
| May 20 2025 |
5683 |
297.92 |
| May 20 2025 |
547 |
300.71 |
| May 20 2025 |
509 |
259.21 |
| May 20 2025 |
5044 |
274.09 |
| May 20 2025 |
394 |
231.36 |
| May 13 2025 |
5665 |
297.92 |
| May 13 2025 |
618 |
304.69 |
| May 13 2025 |
506 |
259.21 |
| May 13 2025 |
5121 |
274.09 |
| May 13 2025 |
688 |
246.82 |
| May 06 2025 |
5682 |
297.92 |
| May 06 2025 |
630 |
304.69 |
| May 06 2025 |
499 |
259.21 |
| May 06 2025 |
5177 |
274.09 |
| May 06 2025 |
677 |
246.82 |
| Apr 29 2025 |
5291 |
297.92 |
| Apr 29 2025 |
628 |
304.69 |
| Apr 29 2025 |
520 |
259.21 |
| Apr 29 2025 |
5220 |
274.09 |
| Apr 29 2025 |
716 |
246.82 |
| Apr 22 2025 |
5465 |
297.92 |
| Apr 22 2025 |
786 |
311.88 |
| Apr 22 2025 |
535 |
259.21 |
| Apr 22 2025 |
5376 |
274.09 |
| Apr 22 2025 |
759 |
246.82 |
| Apr 15 2025 |
6253 |
297.92 |
| Apr 15 2025 |
768 |
311.88 |
| Apr 15 2025 |
532 |
259.21 |
| Apr 15 2025 |
761 |
246.82 |
| Apr 08 2025 |
6115 |
297.92 |
| Apr 08 2025 |
812 |
311.88 |
| Apr 08 2025 |
540 |
259.21 |
| Apr 08 2025 |
824 |
246.82 |
| Apr 01 2025 |
6021 |
297.92 |
| Apr 01 2025 |
845 |
311.88 |
| Apr 01 2025 |
543 |
259.21 |
| Apr 01 2025 |
839 |
246.82 |
| Mar 25 2025 |
5958 |
297.92 |
| Mar 25 2025 |
814 |
311.88 |
| Mar 25 2025 |
548 |
259.21 |
| Mar 25 2025 |
829 |
246.82 |
| Mar 18 2025 |
5879 |
297.92 |
| Mar 18 2025 |
1546 |
348 |
| Mar 18 2025 |
549 |
259.21 |
| Mar 18 2025 |
846 |
246.82 |
| Mar 11 2025 |
5850 |
297.92 |
| Mar 11 2025 |
1554 |
348 |
| Mar 11 2025 |
542 |
259.21 |
| Mar 11 2025 |
854 |
246.82 |
| Mar 04 2025 |
5157 |
297.92 |
| Mar 04 2025 |
1575 |
348 |
| Mar 04 2025 |
542 |
259.21 |
| Mar 04 2025 |
866 |
246.82 |
| Feb 25 2025 |
5159 |
297.92 |
| Feb 25 2025 |
1524 |
348 |
| Feb 25 2025 |
548 |
259.21 |
| Feb 25 2025 |
867 |
246.82 |
| Feb 18 2025 |
5159 |
297.92 |
| Feb 18 2025 |
1521 |
348 |
| Feb 18 2025 |
547 |
259.21 |
| Feb 18 2025 |
876 |
246.82 |
| Feb 11 2025 |
5064 |
297.92 |
| Feb 11 2025 |
1576 |
348 |
| Feb 11 2025 |
543 |
259.21 |
| Feb 11 2025 |
878 |
246.82 |
| Feb 04 2025 |
1567 |
348 |
| Feb 04 2025 |
540 |
259.21 |
| Feb 04 2025 |
877 |
246.82 |
| Jan 29 2025 |
1583 |
348 |
| Jan 29 2025 |
540 |
259.21 |
| Jan 29 2025 |
875 |
246.82 |
| Jan 22 2025 |
1596 |
348 |
| Jan 22 2025 |
534 |
259.21 |
| Jan 22 2025 |
874 |
246.82 |
| Jan 15 2025 |
1599 |
348 |
| Jan 15 2025 |
535 |
259.21 |
| Jan 15 2025 |
876 |
246.82 |
| Jan 08 2025 |
1599 |
348 |
| Jan 08 2025 |
1170 |
260.23 |
| Jan 01 2025 |
1599 |
348 |
| Jan 01 2025 |
1171 |
260.23 |
| Dec 25 2024 |
1599 |
348 |
| Dec 25 2024 |
1172 |
260.23 |
| Dec 18 2024 |
1580 |
348 |
| Dec 18 2024 |
1172 |
260.23 |
| Dec 11 2024 |
1580 |
348 |
| Dec 11 2024 |
1170 |
260.23 |
| Dec 04 2024 |
1580 |
348 |
| Dec 04 2024 |
1171 |
260.23 |
| Nov 27 2024 |
1580 |
348 |
| Nov 27 2024 |
1171 |
260.23 |
| Nov 20 2024 |
1580 |
348 |
| Nov 20 2024 |
1171 |
260.23 |
| Nov 13 2024 |
1579 |
348 |
| Nov 13 2024 |
1172 |
260.23 |
| Nov 06 2024 |
1578 |
348 |
| Nov 06 2024 |
1172 |
260.23 |
| Oct 30 2024 |
1573 |
348 |
| Oct 30 2024 |
1165 |
260.23 |
| Oct 23 2024 |
1573 |
348 |
| Oct 23 2024 |
1230 |
260.23 |
| Oct 16 2024 |
1573 |
348 |
| Oct 16 2024 |
1231 |
260.23 |
| Oct 09 2024 |
1583 |
348 |
| Oct 09 2024 |
1223 |
260.23 |
| Oct 02 2024 |
1580 |
348 |
| Oct 02 2024 |
1223 |
260.23 |
| Sep 25 2024 |
1548 |
348 |
| Sep 25 2024 |
1225 |
260.23 |
| Sep 18 2024 |
1559 |
348 |
| Sep 18 2024 |
1225 |
260.23 |
| Sep 11 2024 |
1556 |
348 |
| Sep 11 2024 |
1230 |
260.23 |
| Sep 04 2024 |
1512 |
348 |
| Sep 04 2024 |
1218 |
260.23 |
| Aug 28 2024 |
1517 |
348 |
| Aug 28 2024 |
1285 |
260.23 |
| Aug 21 2024 |
1523 |
348 |
| Aug 21 2024 |
1298 |
260.23 |
| Aug 14 2024 |
1527 |
348 |
| Aug 14 2024 |
2632 |
306.65 |
| Aug 07 2024 |
1512 |
348 |
| Aug 07 2024 |
1487 |
269.38 |
| Jul 31 2024 |
1534 |
348 |
| Jul 31 2024 |
1489 |
269.38 |
| Jul 24 2024 |
1506 |
348 |
| Jul 24 2024 |
3533 |
332.4 |
| Jul 17 2024 |
1879 |
363.77 |
| Jul 17 2024 |
3896 |
340.33 |
| Jul 10 2024 |
1903 |
363.77 |
| Jul 10 2024 |
3845 |
340.33 |
| Jul 03 2024 |
1893 |
363.77 |
| Jul 03 2024 |
3195 |
323.26 |
| Jun 26 2024 |
1900 |
363.77 |
| Jun 26 2024 |
3140 |
323.26 |
| Jun 19 2024 |
1858 |
363.77 |
| Jun 19 2024 |
3194 |
323.26 |
| Jun 12 2024 |
1866 |
363.77 |
| Jun 12 2024 |
3208 |
323.26 |
| Jun 05 2024 |
1865 |
363.77 |
| Jun 05 2024 |
3252 |
323.26 |
| May 29 2024 |
1879 |
363.77 |
| May 29 2024 |
3258 |
323.26 |
| May 22 2024 |
3061 |
391.32 |
| May 22 2024 |
3425 |
326.91 |
| May 15 2024 |
3069 |
391.32 |
| May 15 2024 |
3219 |
326.91 |
| May 08 2024 |
3096 |
391.32 |
| May 08 2024 |
3188 |
326.91 |
| May 01 2024 |
4072 |
413.58 |
| May 01 2024 |
3718 |
338.04 |
| Apr 24 2024 |
4931 |
420.25 |
| Apr 24 2024 |
4100 |
346.23 |
| Apr 24 2024 |
3823 |
311.91 |
| Apr 17 2024 |
5155 |
420.25 |
| Apr 17 2024 |
4085 |
346.23 |
| Apr 17 2024 |
3955 |
311.91 |
| Apr 10 2024 |
5127 |
420.25 |
| Apr 10 2024 |
4085 |
346.23 |
| Apr 10 2024 |
3954 |
311.91 |
| Apr 03 2024 |
5158 |
420.25 |
| Apr 03 2024 |
4070 |
346.23 |
| Apr 03 2024 |
3971 |
311.91 |
| Mar 27 2024 |
4948 |
411.22 |
| Mar 27 2024 |
4065 |
346.23 |
| Mar 27 2024 |
4003 |
311.91 |
| Mar 21 2024 |
5052 |
412.65 |
| Mar 21 2024 |
4088 |
346.23 |
| Mar 21 2024 |
3987 |
311.91 |
| Mar 14 2024 |
4914 |
412.65 |
| Mar 14 2024 |
4056 |
346.23 |
| Mar 14 2024 |
3943 |
311.91 |
| Mar 07 2024 |
4927 |
412.65 |
| Mar 07 2024 |
4081 |
346.23 |
| Mar 07 2024 |
3951 |
311.91 |
| Feb 29 2024 |
5037 |
412.65 |
| Feb 29 2024 |
4089 |
346.23 |
| Feb 29 2024 |
3968 |
311.91 |
| Feb 22 2024 |
5015 |
412.65 |
| Feb 22 2024 |
4073 |
346.23 |
| Feb 22 2024 |
3973 |
311.91 |
| Feb 15 2024 |
5015 |
412.65 |
| Feb 15 2024 |
4077 |
346.23 |
| Feb 15 2024 |
3971 |
311.91 |
| Feb 08 2024 |
4996 |
412.65 |
| Feb 08 2024 |
4071 |
346.23 |
| Feb 08 2024 |
3937 |
311.91 |
| Feb 01 2024 |
4823 |
412.65 |
| Feb 01 2024 |
4115 |
346.23 |
| Feb 01 2024 |
3867 |
311.91 |
| Jan 25 2024 |
4801 |
412.65 |
| Jan 25 2024 |
4111 |
346.23 |
| Jan 25 2024 |
3858 |
311.91 |
| Jan 18 2024 |
4801 |
412.65 |
| Jan 18 2024 |
4114 |
346.23 |
| Jan 18 2024 |
3850 |
311.91 |
| Jan 11 2024 |
4801 |
412.65 |
| Jan 11 2024 |
4114 |
346.23 |
| Jan 11 2024 |
3848 |
311.91 |
| Jan 04 2024 |
4801 |
412.65 |
| Jan 04 2024 |
4115 |
346.23 |
| Jan 04 2024 |
3846 |
311.91 |
| Dec 28 2023 |
4801 |
412.65 |
| Dec 28 2023 |
4117 |
346.23 |
| Dec 28 2023 |
3847 |
311.91 |
| Dec 21 2023 |
4801 |
412.65 |
| Dec 21 2023 |
4117 |
346.23 |
| Dec 21 2023 |
3847 |
311.91 |
| Dec 14 2023 |
4801 |
412.65 |
| Dec 14 2023 |
4115 |
346.23 |
| Dec 14 2023 |
3848 |
311.91 |
| Dec 07 2023 |
4801 |
412.65 |
| Dec 07 2023 |
4115 |
346.23 |
| Dec 07 2023 |
3848 |
311.91 |
| Nov 30 2023 |
4788 |
412.65 |
| Nov 30 2023 |
4113 |
346.23 |
| Nov 30 2023 |
3850 |
311.91 |
| Nov 23 2023 |
4788 |
412.65 |
| Nov 23 2023 |
4113 |
346.23 |
| Nov 23 2023 |
3847 |
311.91 |
| Nov 16 2023 |
4788 |
412.65 |
| Nov 16 2023 |
4111 |
346.23 |
| Nov 16 2023 |
3845 |
311.91 |
| Nov 09 2023 |
4788 |
412.65 |
| Nov 09 2023 |
4114 |
346.23 |
| Nov 09 2023 |
3842 |
311.91 |
| Nov 02 2023 |
4788 |
412.65 |
| Nov 02 2023 |
4114 |
346.23 |
| Nov 02 2023 |
3842 |
311.91 |
| Oct 26 2023 |
4705 |
412.65 |
| Oct 26 2023 |
4130 |
346.23 |
| Oct 26 2023 |
3845 |
311.91 |
| Oct 19 2023 |
4728 |
412.65 |
| Oct 19 2023 |
4130 |
346.23 |
| Oct 19 2023 |
3819 |
311.91 |
| Oct 12 2023 |
4726 |
412.65 |
| Oct 12 2023 |
4129 |
346.23 |
| Oct 12 2023 |
3822 |
311.91 |
| Oct 05 2023 |
4722 |
412.65 |
| Oct 05 2023 |
4131 |
346.23 |
| Oct 05 2023 |
3740 |
311.91 |
| Sep 28 2023 |
4827 |
412.65 |
| Sep 28 2023 |
4127 |
346.23 |
| Sep 28 2023 |
3775 |
311.91 |
| Sep 21 2023 |
3926 |
386.17 |
| Sep 21 2023 |
4130 |
346.23 |
| Sep 21 2023 |
3763 |
311.91 |
| Sep 14 2023 |
3960 |
386.17 |
| Sep 14 2023 |
4130 |
346.23 |
| Sep 14 2023 |
3769 |
311.91 |
| Sep 07 2023 |
3973 |
386.17 |
| Sep 07 2023 |
4134 |
346.23 |
| Sep 07 2023 |
3779 |
311.91 |
| Aug 31 2023 |
3979 |
386.17 |
| Aug 31 2023 |
4174 |
346.23 |
| Aug 31 2023 |
3792 |
311.91 |
| Aug 24 2023 |
4005 |
386.17 |
| Aug 24 2023 |
4151 |
346.23 |
| Aug 24 2023 |
3785 |
311.91 |
| Aug 17 2023 |
3995 |
386.17 |
| Aug 17 2023 |
4175 |
346.23 |
| Aug 17 2023 |
3805 |
311.91 |
| Aug 10 2023 |
3997 |
386.17 |
| Aug 10 2023 |
4182 |
346.23 |
| Aug 10 2023 |
4500 |
326.16 |
| Aug 03 2023 |
3963 |
386.17 |
| Aug 03 2023 |
4147 |
346.23 |
| Aug 03 2023 |
4478 |
326.16 |
| Jul 27 2023 |
3980 |
386.17 |
| Jul 27 2023 |
4164 |
346.23 |
| Jul 27 2023 |
4476 |
326.16 |
| Jul 20 2023 |
4021 |
386.17 |
| Jul 20 2023 |
3783 |
335.5 |
| Jul 20 2023 |
4445 |
326.16 |
| Jul 13 2023 |
4014 |
386.17 |
| Jul 13 2023 |
3811 |
335.5 |
| Jul 13 2023 |
4478 |
326.16 |
| Jul 06 2023 |
4047 |
386.17 |
| Jul 06 2023 |
3831 |
335.5 |
| Jul 06 2023 |
5017 |
335.83 |
| Jun 29 2023 |
4031 |
386.17 |
| Jun 29 2023 |
3797 |
335.5 |
| Jun 29 2023 |
5001 |
335.83 |
| Jun 22 2023 |
4047 |
386.17 |
| Jun 22 2023 |
3798 |
335.5 |
| Jun 22 2023 |
4999 |
335.83 |
| Jun 15 2023 |
4047 |
386.17 |
| Jun 15 2023 |
3819 |
335.5 |
| Jun 15 2023 |
5013 |
335.83 |
| Jun 08 2023 |
4082 |
386.17 |
| Jun 08 2023 |
3834 |
335.5 |
| Jun 08 2023 |
5039 |
335.83 |
| Jun 01 2023 |
4139 |
386.17 |
| Jun 01 2023 |
3786 |
335.5 |
| Jun 01 2023 |
5005 |
335.83 |
| May 25 2023 |
4090 |
386.17 |
| May 25 2023 |
3775 |
335.5 |
| May 25 2023 |
4988 |
335.83 |
| May 18 2023 |
4047 |
385.63 |
| May 18 2023 |
3754 |
335.5 |
| May 18 2023 |
4971 |
335.83 |
| May 11 2023 |
4009 |
385.63 |
| May 11 2023 |
3726 |
335.5 |
| May 11 2023 |
4949 |
335.83 |
| May 04 2023 |
4432 |
401.04 |
| May 04 2023 |
3665 |
335.5 |
| May 04 2023 |
4432 |
327.44 |
| Apr 27 2023 |
5100 |
424.31 |
| Apr 27 2023 |
3665 |
335.5 |
| Apr 27 2023 |
4405 |
327.44 |
| Apr 20 2023 |
5049 |
424.31 |
| Apr 20 2023 |
3607 |
335.5 |
| Apr 20 2023 |
4388 |
327.44 |
| Apr 13 2023 |
5003 |
424.31 |
| Apr 13 2023 |
3581 |
335.5 |
| Apr 13 2023 |
4349 |
327.44 |
| Apr 06 2023 |
4940 |
424.31 |
| Apr 06 2023 |
3573 |
335.5 |
| Apr 06 2023 |
4336 |
327.44 |
| Mar 30 2023 |
4879 |
424.31 |
| Mar 30 2023 |
3561 |
335.5 |
| Mar 30 2023 |
4328 |
327.44 |
| Mar 23 2023 |
4831 |
424.31 |
| Mar 23 2023 |
3529 |
335.5 |
| Mar 23 2023 |
4304 |
327.44 |
| Mar 16 2023 |
4788 |
424.31 |
| Mar 16 2023 |
3515 |
335.5 |
| Mar 16 2023 |
4274 |
327.44 |
| Mar 09 2023 |
4626 |
424.31 |
| Mar 09 2023 |
3486 |
335.5 |
| Mar 09 2023 |
4230 |
327.44 |
| Mar 02 2023 |
4594 |
424.31 |
| Mar 02 2023 |
3452 |
335.5 |
| Mar 02 2023 |
4210 |
327.44 |
| Feb 23 2023 |
4613 |
424.31 |
| Feb 23 2023 |
3445 |
335.5 |
| Feb 23 2023 |
4208 |
327.44 |
| Feb 16 2023 |
4517 |
424.31 |
| Feb 16 2023 |
3420 |
335.5 |
| Feb 16 2023 |
4159 |
327.44 |
| Feb 09 2023 |
4518 |
424.31 |
| Feb 09 2023 |
3412 |
335.5 |
| Feb 09 2023 |
4154 |
327.44 |
| Feb 02 2023 |
4518 |
424.31 |
| Feb 02 2023 |
3390 |
335.5 |
| Feb 02 2023 |
4135 |
327.44 |
| Jan 26 2023 |
4516 |
424.31 |
| Jan 26 2023 |
3382 |
335.5 |
| Jan 26 2023 |
4130 |
327.44 |
| Jan 19 2023 |
4516 |
424.31 |
| Jan 19 2023 |
3371 |
335.5 |
| Jan 19 2023 |
4124 |
327.44 |
| Jan 12 2023 |
4516 |
424.31 |
| Jan 12 2023 |
3370 |
335.5 |
| Jan 12 2023 |
4124 |
327.44 |
| Jan 05 2023 |
4516 |
424.31 |
| Jan 05 2023 |
3370 |
335.5 |
| Jan 05 2023 |
4124 |
327.44 |
| Dec 29 2022 |
4516 |
424.31 |
| Dec 29 2022 |
3370 |
335.5 |
| Dec 29 2022 |
4124 |
327.44 |
| Dec 22 2022 |
4516 |
424.31 |
| Dec 22 2022 |
3370 |
335.5 |
| Dec 22 2022 |
4124 |
327.44 |
| Dec 15 2022 |
4500 |
424.31 |
| Dec 15 2022 |
3369 |
335.5 |
| Dec 15 2022 |
4124 |
327.44 |
| Dec 08 2022 |
4500 |
424.31 |
| Dec 08 2022 |
3368 |
335.5 |
| Dec 08 2022 |
4120 |
327.44 |
| Dec 01 2022 |
4500 |
424.31 |
| Dec 01 2022 |
3368 |
335.5 |
| Dec 01 2022 |
4120 |
327.44 |
| Nov 24 2022 |
4500 |
424.31 |
| Nov 24 2022 |
3368 |
335.5 |
| Nov 24 2022 |
4120 |
327.44 |
| Nov 17 2022 |
4482 |
424.31 |
| Nov 17 2022 |
3367 |
335.5 |
| Nov 17 2022 |
4123 |
327.44 |
| Nov 10 2022 |
4483 |
424.31 |
| Nov 10 2022 |
3367 |
335.5 |
| Nov 10 2022 |
4124 |
327.44 |
| Nov 03 2022 |
4482 |
424.31 |
| Nov 03 2022 |
3358 |
335.5 |
| Nov 03 2022 |
4116 |
327.44 |
| Oct 27 2022 |
4482 |
424.31 |
| Oct 27 2022 |
3354 |
335.5 |
| Oct 27 2022 |
4111 |
327.44 |
| Oct 20 2022 |
4488 |
424.31 |
| Oct 20 2022 |
3354 |
335.5 |
| Oct 20 2022 |
4110 |
327.44 |
| Oct 13 2022 |
4486 |
424.31 |
| Oct 13 2022 |
3354 |
335.5 |
| Oct 13 2022 |
4110 |
327.44 |
| Oct 06 2022 |
4489 |
424.31 |
| Oct 06 2022 |
3357 |
335.5 |
| Oct 06 2022 |
4108 |
327.44 |
| Sep 29 2022 |
4481 |
424.31 |
| Sep 29 2022 |
3363 |
335.5 |
| Sep 29 2022 |
4110 |
327.44 |
| Sep 22 2022 |
4470 |
424.31 |
| Sep 22 2022 |
3361 |
335.5 |
| Sep 22 2022 |
4108 |
327.44 |
| Sep 15 2022 |
4461 |
424.31 |
| Sep 15 2022 |
3355 |
335.5 |
| Sep 15 2022 |
4104 |
327.44 |
| Sep 08 2022 |
4470 |
424.31 |
| Sep 08 2022 |
3329 |
335.5 |
| Sep 08 2022 |
4102 |
327.44 |
| Sep 01 2022 |
4436 |
424.31 |
| Sep 01 2022 |
3280 |
335.5 |
| Sep 01 2022 |
4054 |
327.44 |
| Aug 25 2022 |
4400 |
424.31 |
| Aug 25 2022 |
3246 |
335.5 |
| Aug 25 2022 |
4019 |
327.44 |
| Aug 18 2022 |
4342 |
424.31 |
| Aug 18 2022 |
3237 |
335.5 |
| Aug 18 2022 |
4000 |
327.44 |
| Aug 11 2022 |
4324 |
424.31 |
| Aug 11 2022 |
1164 |
317.12 |
| Aug 11 2022 |
4404 |
337.87 |
| Aug 04 2022 |
4291 |
424.31 |
| Aug 04 2022 |
1160 |
317.12 |
| Aug 04 2022 |
4388 |
337.87 |
| Jul 28 2022 |
4231 |
424.31 |
| Jul 28 2022 |
1153 |
317.12 |
| Jul 28 2022 |
4325 |
337.87 |
| Jul 21 2022 |
4212 |
424.31 |
| Jul 21 2022 |
1141 |
317.12 |
| Jul 21 2022 |
4273 |
337.87 |
| Jul 14 2022 |
4196 |
424.31 |
| Jul 14 2022 |
1137 |
317.12 |
| Jul 14 2022 |
4259 |
337.87 |
| Jul 07 2022 |
4129 |
424.31 |
| Jul 07 2022 |
1134 |
317.12 |
| Jul 07 2022 |
4228 |
337.87 |
| Jun 30 2022 |
4086 |
424.31 |
| Jun 30 2022 |
1138 |
317.12 |
| Jun 30 2022 |
4223 |
337.87 |
| Jun 23 2022 |
4079 |
424.31 |
| Jun 23 2022 |
975 |
303.33 |
| Jun 23 2022 |
4984 |
355.36 |
| Jun 16 2022 |
4018 |
424.31 |
| Jun 16 2022 |
989 |
303.33 |
| Jun 16 2022 |
4872 |
355.36 |
| Jun 09 2022 |
3964 |
424.31 |
| Jun 09 2022 |
989 |
303.33 |
| Jun 09 2022 |
4787 |
355.36 |
| Jun 02 2022 |
3869 |
424.31 |
| Jun 02 2022 |
996 |
303.33 |
| Jun 02 2022 |
4668 |
355.36 |
| May 26 2022 |
3807 |
424.31 |
| May 26 2022 |
989 |
303.33 |
| May 26 2022 |
4556 |
355.36 |
| May 19 2022 |
3512 |
418.43 |
| May 19 2022 |
973 |
303.33 |
| May 19 2022 |
4440 |
355.36 |
| May 12 2022 |
3490 |
418.43 |
| May 12 2022 |
975 |
303.33 |
| May 12 2022 |
4397 |
355.36 |
| May 05 2022 |
3382 |
418.43 |
| May 05 2022 |
956 |
303.33 |
| May 05 2022 |
4265 |
355.36 |
| Apr 28 2022 |
3255 |
418.43 |
| Apr 28 2022 |
954 |
303.33 |
| Apr 28 2022 |
4168 |
355.36 |
| Apr 21 2022 |
3050 |
418.43 |
| Apr 21 2022 |
920 |
303.33 |
| Apr 21 2022 |
4022 |
355.36 |
| Apr 14 2022 |
2906 |
418.43 |
| Apr 14 2022 |
909 |
303.33 |
| Apr 14 2022 |
3960 |
355.36 |
| Apr 07 2022 |
2794 |
418.43 |
| Apr 07 2022 |
909 |
303.33 |
| Apr 07 2022 |
3893 |
355.36 |
| Mar 31 2022 |
2774 |
418.43 |
| Mar 31 2022 |
909 |
303.33 |
| Mar 31 2022 |
3882 |
355.36 |
| Mar 24 2022 |
2594 |
418.44 |
| Mar 24 2022 |
905 |
303.33 |
| Mar 24 2022 |
3970 |
360.72 |
| Mar 17 2022 |
2589 |
418.44 |
| Mar 17 2022 |
904 |
303.33 |
| Mar 17 2022 |
3937 |
360.72 |
| Mar 10 2022 |
2441 |
418.44 |
| Mar 10 2022 |
898 |
303.33 |
| Mar 10 2022 |
3881 |
360.72 |
| Mar 03 2022 |
2487 |
418.44 |
| Mar 03 2022 |
867 |
303.33 |
| Mar 03 2022 |
3891 |
360.72 |
| Feb 24 2022 |
2408 |
418.44 |
| Feb 24 2022 |
838 |
303.33 |
| Feb 24 2022 |
3807 |
360.72 |
| Feb 17 2022 |
2273 |
418.44 |
| Feb 17 2022 |
841 |
303.33 |
| Feb 17 2022 |
3555 |
360.72 |
| Feb 10 2022 |
2335 |
418.44 |
| Feb 10 2022 |
826 |
303.33 |
| Feb 10 2022 |
3606 |
360.72 |
| Feb 03 2022 |
2371 |
418.44 |
| Feb 03 2022 |
811 |
303.33 |
| Feb 03 2022 |
3621 |
360.72 |
| Jan 27 2022 |
2402 |
418.44 |
| Jan 27 2022 |
807 |
303.33 |
| Jan 27 2022 |
3622 |
360.72 |
| Jan 20 2022 |
2435 |
418.44 |
| Jan 20 2022 |
802 |
303.33 |
| Jan 20 2022 |
3637 |
360.72 |
| Jan 13 2022 |
2435 |
418.44 |
| Jan 13 2022 |
797 |
303.33 |
| Jan 13 2022 |
3639 |
360.72 |
| Jan 06 2022 |
2435 |
418.44 |
| Jan 06 2022 |
798 |
303.33 |
| Jan 06 2022 |
3639 |
360.72 |
| Dec 30 2021 |
2435 |
418.44 |
| Dec 30 2021 |
799 |
303.33 |
| Dec 30 2021 |
3638 |
360.72 |
| Dec 23 2021 |
2435 |
418.44 |
| Dec 23 2021 |
799 |
303.33 |
| Dec 23 2021 |
3638 |
360.72 |
| Dec 16 2021 |
2435 |
418.44 |
| Dec 16 2021 |
799 |
303.33 |
| Dec 16 2021 |
3638 |
360.72 |
| Dec 09 2021 |
2435 |
418.44 |
| Dec 09 2021 |
799 |
303.33 |
| Dec 09 2021 |
3638 |
360.72 |
| Dec 02 2021 |
2435 |
418.44 |
| Dec 02 2021 |
799 |
303.33 |
| Dec 02 2021 |
3638 |
360.72 |
| Nov 25 2021 |
2435 |
418.44 |
| Nov 25 2021 |
799 |
303.33 |
| Nov 25 2021 |
3638 |
360.72 |
| Nov 18 2021 |
2435 |
418.44 |
| Nov 18 2021 |
800 |
303.33 |
| Nov 18 2021 |
3638 |
360.72 |
| Nov 11 2021 |
2435 |
418.44 |
| Nov 11 2021 |
800 |
303.33 |
| Nov 11 2021 |
3638 |
360.72 |
| Nov 04 2021 |
2455 |
418.44 |
| Nov 04 2021 |
800 |
303.33 |
| Nov 04 2021 |
3648 |
360.72 |
| Oct 28 2021 |
2455 |
418.44 |
| Oct 28 2021 |
800 |
303.33 |
| Oct 28 2021 |
3648 |
360.72 |
| Oct 21 2021 |
2455 |
418.44 |
| Oct 21 2021 |
799 |
303.33 |
| Oct 21 2021 |
3648 |
360.72 |
| Oct 14 2021 |
2469 |
418.44 |
| Oct 14 2021 |
800 |
303.33 |
| Oct 14 2021 |
3651 |
360.72 |
| Oct 07 2021 |
2470 |
418.44 |
| Oct 07 2021 |
799 |
303.33 |
| Oct 07 2021 |
3651 |
360.72 |
| Sep 30 2021 |
2444 |
418.44 |
| Sep 30 2021 |
786 |
303.33 |
| Sep 30 2021 |
3613 |
360.72 |
| Sep 23 2021 |
4598 |
457.04 |
| Sep 23 2021 |
748 |
303.33 |
| Sep 23 2021 |
4467 |
386.25 |
| Sep 16 2021 |
4544 |
457.04 |
| Sep 16 2021 |
730 |
303.33 |
| Sep 16 2021 |
4379 |
386.25 |
| Sep 09 2021 |
4598 |
457.04 |
| Sep 09 2021 |
721 |
303.33 |
| Sep 09 2021 |
4379 |
386.25 |
| Sep 02 2021 |
4712 |
457.04 |
| Sep 02 2021 |
684 |
303.33 |
| Sep 02 2021 |
4235 |
386.25 |
| Aug 26 2021 |
4795 |
457.04 |
| Aug 26 2021 |
606 |
303.33 |
| Aug 26 2021 |
4267 |
386.25 |
| Aug 19 2021 |
4865 |
457.04 |
| Aug 19 2021 |
599 |
303.33 |
| Aug 19 2021 |
4130 |
386.25 |
| Aug 12 2021 |
4858 |
457.04 |
| Aug 12 2021 |
589 |
303.33 |
| Aug 12 2021 |
4115 |
386.25 |
| Aug 05 2021 |
4942 |
457.04 |
| Aug 05 2021 |
570 |
303.33 |
| Aug 05 2021 |
4047 |
386.25 |
| Jul 29 2021 |
5077 |
457.04 |
| Jul 29 2021 |
4981 |
406.98 |
| Jul 22 2021 |
5041 |
457.04 |
| Jul 22 2021 |
4857 |
406.98 |
| Jul 15 2021 |
5292 |
457.04 |
| Jul 15 2021 |
6438 |
439.1 |
| Jul 08 2021 |
5267 |
457.04 |
| Jul 08 2021 |
6528 |
439.1 |
| Jul 01 2021 |
5307 |
457.04 |
| Jul 01 2021 |
6605 |
439.1 |
| Jun 24 2021 |
5341 |
457.04 |
| Jun 24 2021 |
6694 |
439.1 |
| Jun 17 2021 |
5272 |
457.04 |
| Jun 17 2021 |
6602 |
439.1 |
| Jun 10 2021 |
5207 |
457.04 |
| Jun 10 2021 |
6453 |
439.1 |
| Jun 03 2021 |
6447 |
439.1 |
| May 27 2021 |
5128 |
457.04 |
| May 27 2021 |
5800 |
439.1 |
