| May 04 2023 |
10410 |
537.5 |
| May 04 2023 |
13633 |
537.5 |
| Apr 27 2023 |
10175 |
537.5 |
| Apr 27 2023 |
13479 |
537.5 |
| Apr 20 2023 |
10127 |
537.5 |
| Apr 20 2023 |
13500 |
537.5 |
| Apr 13 2023 |
10106 |
537.5 |
| Apr 13 2023 |
13488 |
537.5 |
| Apr 06 2023 |
9815 |
537.5 |
| Apr 06 2023 |
13153 |
537.5 |
| Mar 30 2023 |
9592 |
537.5 |
| Mar 30 2023 |
12784 |
537.5 |
| Mar 23 2023 |
9643 |
537.5 |
| Mar 23 2023 |
12770 |
537.5 |
| Mar 16 2023 |
9552 |
537.5 |
| Mar 16 2023 |
12695 |
537.5 |
| Mar 09 2023 |
9457 |
537.5 |
| Mar 09 2023 |
12629 |
537.5 |
| Mar 02 2023 |
9413 |
537.5 |
| Mar 02 2023 |
12558 |
537.5 |
| Feb 23 2023 |
9487 |
537.5 |
| Feb 23 2023 |
12585 |
537.5 |
| Feb 16 2023 |
9364 |
537.5 |
| Feb 16 2023 |
12555 |
537.5 |
| Feb 09 2023 |
9259 |
537.5 |
| Feb 09 2023 |
12453 |
537.5 |
| Feb 02 2023 |
9216 |
537.5 |
| Feb 02 2023 |
12394 |
537.5 |
| Jan 26 2023 |
9129 |
537.5 |
| Jan 26 2023 |
12277 |
537.5 |
| Jan 19 2023 |
9130 |
537.5 |
| Jan 19 2023 |
12239 |
537.5 |
| Jan 12 2023 |
9130 |
537.5 |
| Jan 12 2023 |
12225 |
537.5 |
| Jan 05 2023 |
9130 |
537.5 |
| Jan 05 2023 |
12256 |
537.5 |
| Dec 29 2022 |
9130 |
537.5 |
| Dec 29 2022 |
12257 |
537.5 |
| Dec 22 2022 |
9130 |
537.5 |
| Dec 22 2022 |
12257 |
537.5 |
| Dec 15 2022 |
9129 |
537.5 |
| Dec 15 2022 |
12266 |
537.5 |
| Dec 08 2022 |
9129 |
537.5 |
| Dec 08 2022 |
12267 |
537.5 |
| Dec 01 2022 |
9129 |
537.5 |
| Dec 01 2022 |
12267 |
537.5 |
| Nov 24 2022 |
9129 |
537.5 |
| Nov 24 2022 |
12276 |
537.5 |
| Nov 17 2022 |
9103 |
537.5 |
| Nov 17 2022 |
12254 |
537.5 |
| Nov 10 2022 |
9105 |
537.5 |
| Nov 10 2022 |
12253 |
537.5 |
| Nov 03 2022 |
9091 |
537.5 |
| Nov 03 2022 |
12220 |
537.5 |
| Oct 27 2022 |
9092 |
537.5 |
| Oct 27 2022 |
12213 |
537.5 |
| Oct 20 2022 |
9131 |
537.5 |
| Oct 20 2022 |
12292 |
537.5 |
| Oct 13 2022 |
9018 |
537.5 |
| Oct 13 2022 |
12185 |
537.5 |
| Oct 06 2022 |
8961 |
537.5 |
| Oct 06 2022 |
12144 |
537.5 |
| Sep 29 2022 |
8935 |
537.5 |
| Sep 29 2022 |
12133 |
537.5 |
| Sep 22 2022 |
8908 |
537.5 |
| Sep 22 2022 |
12078 |
537.5 |
| Sep 15 2022 |
8892 |
537.5 |
| Sep 15 2022 |
12136 |
537.5 |
| Sep 08 2022 |
9034 |
537.5 |
| Sep 08 2022 |
12213 |
537.5 |
| Sep 01 2022 |
8993 |
537.5 |
| Sep 01 2022 |
12229 |
537.5 |
| Aug 25 2022 |
8994 |
537.5 |
| Aug 25 2022 |
12183 |
537.5 |
| Aug 18 2022 |
8999 |
537.5 |
| Aug 18 2022 |
12196 |
537.5 |
| Aug 11 2022 |
9002 |
537.5 |
| Aug 11 2022 |
12085 |
537.5 |
| Aug 04 2022 |
8987 |
537.5 |
| Aug 04 2022 |
12082 |
537.5 |
| Jul 28 2022 |
8909 |
537.5 |
| Jul 28 2022 |
11938 |
537.5 |
| Jul 21 2022 |
8796 |
537.5 |
| Jul 21 2022 |
11864 |
537.5 |
| Jul 14 2022 |
8800 |
537.5 |
| Jul 14 2022 |
11844 |
537.5 |
| Jul 07 2022 |
8752 |
537.5 |
| Jul 07 2022 |
11636 |
537.5 |
| Jun 30 2022 |
8732 |
537.5 |
| Jun 30 2022 |
11619 |
537.5 |
| Jun 23 2022 |
8721 |
537.5 |
| Jun 23 2022 |
11617 |
537.5 |
| Jun 16 2022 |
8627 |
537.5 |
| Jun 16 2022 |
11577 |
537.5 |
| Jun 09 2022 |
8500 |
537.5 |
| Jun 09 2022 |
11671 |
537.5 |
| Jun 02 2022 |
8405 |
537.5 |
| Jun 02 2022 |
11640 |
537.5 |
| May 26 2022 |
8364 |
537.5 |
| May 26 2022 |
11574 |
537.5 |
| May 19 2022 |
8296 |
537.5 |
| May 19 2022 |
11497 |
537.5 |
| May 12 2022 |
8271 |
537.5 |
| May 12 2022 |
11445 |
537.5 |
| May 05 2022 |
8060 |
537.5 |
| May 05 2022 |
11007 |
537.5 |
| Apr 28 2022 |
8136 |
537.5 |
| Apr 28 2022 |
11147 |
537.5 |
| Apr 21 2022 |
7694 |
537.5 |
| Apr 21 2022 |
10569 |
537.5 |
| Apr 14 2022 |
7609 |
537.5 |
| Apr 14 2022 |
10521 |
537.5 |
| Apr 07 2022 |
7524 |
537.5 |
| Apr 07 2022 |
10522 |
537.5 |
| Mar 31 2022 |
7518 |
537.5 |
| Mar 31 2022 |
10410 |
537.5 |
| Mar 24 2022 |
7259 |
537.5 |
| Mar 24 2022 |
10213 |
537.5 |
| Mar 17 2022 |
7246 |
537.5 |
| Mar 17 2022 |
10147 |
537.5 |
| Mar 10 2022 |
7206 |
537.5 |
| Mar 10 2022 |
10139 |
537.5 |
| Mar 03 2022 |
7394 |
537.5 |
| Mar 03 2022 |
10306 |
537.5 |
| Feb 24 2022 |
7232 |
537.5 |
| Feb 24 2022 |
10308 |
537.5 |
| Feb 17 2022 |
6879 |
537.5 |
| Feb 17 2022 |
9393 |
537.5 |
| Feb 10 2022 |
6997 |
537.5 |
| Feb 10 2022 |
9324 |
537.5 |
| Feb 03 2022 |
7141 |
537.5 |
| Feb 03 2022 |
9471 |
537.5 |
| Jan 27 2022 |
7199 |
537.5 |
| Jan 27 2022 |
9529 |
537.5 |
| Jan 20 2022 |
7254 |
537.5 |
| Jan 20 2022 |
9559 |
537.5 |
| Jan 13 2022 |
7253 |
537.5 |
| Jan 13 2022 |
9619 |
537.5 |
| Jan 06 2022 |
7252 |
537.5 |
| Jan 06 2022 |
9617 |
537.5 |
| Dec 30 2021 |
7267 |
537.5 |
| Dec 30 2021 |
9636 |
537.5 |
| Dec 23 2021 |
7266 |
537.5 |
| Dec 23 2021 |
9637 |
537.5 |
| Dec 16 2021 |
7266 |
537.5 |
| Dec 16 2021 |
9638 |
537.5 |
| Dec 09 2021 |
7265 |
537.5 |
| Dec 09 2021 |
9640 |
537.5 |
| Dec 02 2021 |
7266 |
537.5 |
| Dec 02 2021 |
9642 |
537.5 |
| Nov 25 2021 |
7265 |
537.5 |
| Nov 25 2021 |
9643 |
537.5 |
| Nov 18 2021 |
7266 |
537.5 |
| Nov 18 2021 |
9645 |
537.5 |
| Nov 11 2021 |
7266 |
537.5 |
| Nov 11 2021 |
9643 |
537.5 |
| Nov 04 2021 |
7263 |
537.5 |
| Nov 04 2021 |
9724 |
537.5 |
| Oct 28 2021 |
7262 |
537.5 |
| Oct 28 2021 |
9723 |
537.5 |
| Oct 21 2021 |
7263 |
537.5 |
| Oct 21 2021 |
9755 |
537.5 |
| Oct 14 2021 |
7273 |
537.5 |
| Oct 14 2021 |
9769 |
537.5 |
| Oct 07 2021 |
7299 |
537.5 |
| Oct 07 2021 |
9797 |
537.5 |
| Sep 30 2021 |
7335 |
537.5 |
| Sep 30 2021 |
9760 |
537.5 |
| Sep 23 2021 |
7377 |
537.5 |
| Sep 23 2021 |
9678 |
537.5 |
| Sep 16 2021 |
7300 |
537.5 |
| Sep 16 2021 |
9612 |
537.5 |
| Sep 09 2021 |
7402 |
537.5 |
| Sep 09 2021 |
9682 |
537.5 |
| Sep 02 2021 |
7588 |
537.5 |
| Sep 02 2021 |
9876 |
537.5 |
| Aug 26 2021 |
7700 |
537.5 |
| Aug 26 2021 |
9788 |
537.5 |
| Aug 19 2021 |
7893 |
537.5 |
| Aug 19 2021 |
10040 |
537.5 |
| Aug 12 2021 |
7981 |
537.5 |
| Aug 12 2021 |
10225 |
537.5 |
| Aug 05 2021 |
8179 |
537.5 |
| Aug 05 2021 |
10258 |
537.5 |
| Jul 29 2021 |
8394 |
537.5 |
| Jul 29 2021 |
10434 |
537.5 |
| Jul 22 2021 |
8405 |
537.5 |
| Jul 22 2021 |
10371 |
537.5 |
| Jul 15 2021 |
8766 |
537.5 |
| Jul 15 2021 |
10431 |
537.5 |
| Jul 08 2021 |
8804 |
537.5 |
| Jul 08 2021 |
10539 |
537.5 |
| Jul 01 2021 |
8913 |
537.5 |
| Jul 01 2021 |
10507 |
537.5 |
| Jun 24 2021 |
8985 |
537.5 |
| Jun 24 2021 |
10447 |
537.5 |
| Jun 17 2021 |
8930 |
537.5 |
| Jun 17 2021 |
10343 |
537.5 |
| Jun 10 2021 |
8831 |
537.5 |
| Jun 10 2021 |
9940 |
537.5 |
| Jun 03 2021 |
9701 |
537.5 |
| May 27 2021 |
8773 |
537.5 |
| May 27 2021 |
9716 |
537.5 |
