| Jun 06 2026 |
1379 |
455.6 |
| Jun 06 2026 |
4738 |
417.61 |
| Jun 06 2026 |
5327 |
404.35 |
| Jun 02 2026 |
1392 |
455.6 |
| Jun 02 2026 |
4677 |
417.61 |
| Jun 02 2026 |
5280 |
404.35 |
| May 26 2026 |
1422 |
455.6 |
| May 26 2026 |
4317 |
401.17 |
| May 26 2026 |
4851 |
388.99 |
| May 19 2026 |
1431 |
455.6 |
| May 19 2026 |
4307 |
401.17 |
| May 19 2026 |
4827 |
388.99 |
| May 12 2026 |
1480 |
455.6 |
| May 12 2026 |
4336 |
401.17 |
| May 12 2026 |
4880 |
388.99 |
| May 05 2026 |
1555 |
455.6 |
| May 05 2026 |
4278 |
401.17 |
| May 05 2026 |
4863 |
388.99 |
| Apr 28 2026 |
1842 |
452.22 |
| Apr 28 2026 |
4034 |
386.91 |
| Apr 28 2026 |
4621 |
377.84 |
| Apr 21 2026 |
2126 |
452.22 |
| Apr 21 2026 |
3980 |
386.91 |
| Apr 21 2026 |
4714 |
377.84 |
| Apr 14 2026 |
2237 |
452.22 |
| Apr 14 2026 |
3938 |
386.91 |
| Apr 14 2026 |
4712 |
377.84 |
| Apr 07 2026 |
2359 |
452.22 |
| Apr 07 2026 |
3905 |
386.91 |
| Apr 07 2026 |
4724 |
377.84 |
| Mar 31 2026 |
2477 |
452.22 |
| Mar 31 2026 |
3922 |
386.91 |
| Mar 31 2026 |
4796 |
377.84 |
| Mar 24 2026 |
2600 |
452.22 |
| Mar 24 2026 |
3941 |
386.91 |
| Mar 24 2026 |
4867 |
377.84 |
| Mar 17 2026 |
2640 |
452.22 |
| Mar 17 2026 |
3998 |
386.91 |
| Mar 17 2026 |
4890 |
377.84 |
| Mar 10 2026 |
2818 |
452.22 |
| Mar 10 2026 |
4018 |
389.49 |
| Mar 10 2026 |
4914 |
378.33 |
| Mar 03 2026 |
3013 |
470.68 |
| Mar 03 2026 |
4072 |
389.49 |
| Mar 03 2026 |
5384 |
389.49 |
| Feb 24 2026 |
2949 |
458.94 |
| Feb 24 2026 |
3547 |
373.3 |
| Feb 24 2026 |
4472 |
368.85 |
| Feb 17 2026 |
2827 |
432.21 |
| Feb 17 2026 |
3563 |
373.3 |
| Feb 17 2026 |
4446 |
366.31 |
| Feb 10 2026 |
2907 |
432.21 |
| Feb 10 2026 |
3571 |
373.3 |
| Feb 10 2026 |
4495 |
366.31 |
| Feb 03 2026 |
2913 |
432.21 |
| Feb 03 2026 |
3586 |
373.3 |
| Feb 03 2026 |
4507 |
366.31 |
| Jan 27 2026 |
2968 |
432.21 |
| Jan 27 2026 |
3599 |
373.3 |
| Jan 27 2026 |
4524 |
366.31 |
| Jan 20 2026 |
2989 |
432.21 |
| Jan 20 2026 |
3389 |
364.63 |
| Jan 20 2026 |
4482 |
364.63 |
| Jan 13 2026 |
2989 |
432.21 |
| Jan 13 2026 |
3400 |
364.63 |
| Jan 13 2026 |
4493 |
364.63 |
| Jan 06 2026 |
2989 |
432.21 |
| Jan 06 2026 |
3400 |
364.63 |
| Jan 06 2026 |
4492 |
364.63 |
| Dec 30 2025 |
2989 |
432.21 |
| Dec 30 2025 |
3409 |
364.63 |
| Dec 30 2025 |
4498 |
364.63 |
| Dec 23 2025 |
2958 |
432.21 |
| Dec 23 2025 |
3410 |
364.63 |
| Dec 23 2025 |
4489 |
364.63 |
| Dec 16 2025 |
2991 |
432.21 |
| Dec 16 2025 |
3410 |
364.63 |
| Dec 16 2025 |
4500 |
364.63 |
| Dec 09 2025 |
2991 |
432.21 |
| Dec 09 2025 |
3410 |
364.63 |
| Dec 09 2025 |
4500 |
364.63 |
| Dec 02 2025 |
2991 |
432.21 |
| Dec 02 2025 |
3410 |
364.63 |
| Dec 02 2025 |
4500 |
364.63 |
| Nov 25 2025 |
2991 |
432.21 |
| Nov 25 2025 |
3410 |
364.63 |
| Nov 25 2025 |
4500 |
364.63 |
| Nov 18 2025 |
2991 |
432.21 |
| Nov 18 2025 |
3410 |
364.63 |
| Nov 18 2025 |
4500 |
364.63 |
| Nov 11 2025 |
2991 |
432.21 |
| Nov 11 2025 |
3406 |
364.63 |
| Nov 11 2025 |
4499 |
364.63 |
| Nov 04 2025 |
2991 |
432.21 |
| Nov 04 2025 |
3407 |
364.63 |
| Nov 04 2025 |
4500 |
364.63 |
| Oct 28 2025 |
3034 |
432.21 |
| Oct 28 2025 |
3407 |
364.63 |
| Oct 28 2025 |
4511 |
364.63 |
| Oct 21 2025 |
3048 |
432.21 |
| Oct 21 2025 |
3407 |
364.63 |
| Oct 21 2025 |
4513 |
364.63 |
| Oct 14 2025 |
3048 |
432.21 |
| Oct 14 2025 |
3408 |
364.63 |
| Oct 14 2025 |
4514 |
364.63 |
| Oct 07 2025 |
3030 |
432.21 |
| Oct 07 2025 |
3407 |
364.63 |
| Oct 07 2025 |
4505 |
364.63 |
| Sep 30 2025 |
3029 |
432.21 |
| Sep 30 2025 |
3411 |
364.63 |
| Sep 30 2025 |
4507 |
364.63 |
| Sep 23 2025 |
3111 |
440.1 |
| Sep 23 2025 |
3435 |
364.63 |
| Sep 23 2025 |
4522 |
364.63 |
| Sep 16 2025 |
3153 |
440.1 |
| Sep 16 2025 |
3444 |
364.63 |
| Sep 16 2025 |
4525 |
364.63 |
| Sep 09 2025 |
3145 |
440.1 |
| Sep 09 2025 |
3445 |
364.63 |
| Sep 09 2025 |
4525 |
364.63 |
| Sep 02 2025 |
3166 |
440.1 |
| Sep 02 2025 |
3388 |
364.63 |
| Sep 02 2025 |
4488 |
364.63 |
| Aug 26 2025 |
3144 |
440.1 |
| Aug 26 2025 |
3437 |
364.63 |
| Aug 26 2025 |
4574 |
364.63 |
| Aug 19 2025 |
3179 |
440.1 |
| Aug 19 2025 |
3402 |
364.63 |
| Aug 19 2025 |
4558 |
364.63 |
| Aug 12 2025 |
3168 |
440.1 |
| Aug 12 2025 |
3790 |
379.69 |
| Aug 12 2025 |
4888 |
372.71 |
| Aug 05 2025 |
3218 |
440.1 |
| Aug 05 2025 |
3823 |
379.69 |
| Aug 05 2025 |
4916 |
372.71 |
| Jul 29 2025 |
3185 |
440.1 |
| Jul 29 2025 |
3807 |
381.79 |
| Jul 29 2025 |
4889 |
372.71 |
| Jul 22 2025 |
3252 |
440.1 |
| Jul 22 2025 |
3600 |
370.2 |
| Jul 22 2025 |
4857 |
370.2 |
| Jul 15 2025 |
3280 |
440.1 |
| Jul 15 2025 |
3408 |
363.48 |
| Jul 15 2025 |
4584 |
363.48 |
| Jul 08 2025 |
3271 |
440.1 |
| Jul 08 2025 |
3410 |
363.48 |
| Jul 08 2025 |
4624 |
363.48 |
| Jul 01 2025 |
3279 |
440.1 |
| Jul 01 2025 |
3354 |
363.48 |
| Jul 01 2025 |
4605 |
363.48 |
| Jun 24 2025 |
3265 |
440.1 |
| Jun 24 2025 |
3379 |
363.48 |
| Jun 24 2025 |
4621 |
363.48 |
| Jun 17 2025 |
3271 |
440.1 |
| Jun 17 2025 |
3418 |
363.48 |
| Jun 17 2025 |
4658 |
363.48 |
| Jun 10 2025 |
3108 |
429.49 |
| Jun 10 2025 |
3353 |
363.48 |
| Jun 10 2025 |
4640 |
363.48 |
| Jun 03 2025 |
2900 |
420.84 |
| Jun 03 2025 |
3376 |
363.48 |
| Jun 03 2025 |
4620 |
363.48 |
| May 27 2025 |
2874 |
420.84 |
| May 27 2025 |
3503 |
369.16 |
| May 27 2025 |
4832 |
369.16 |
| May 20 2025 |
2884 |
418.44 |
| May 20 2025 |
3447 |
364.21 |
| May 20 2025 |
4702 |
364.21 |
| May 13 2025 |
2880 |
418.44 |
| May 13 2025 |
3453 |
364.21 |
| May 13 2025 |
4722 |
364.21 |
| May 06 2025 |
2851 |
420.84 |
| May 06 2025 |
3423 |
364.21 |
| May 06 2025 |
4681 |
364.21 |
| Apr 29 2025 |
3135 |
430.85 |
| Apr 29 2025 |
3562 |
368.79 |
| Apr 29 2025 |
4962 |
368.79 |
| Apr 22 2025 |
2891 |
416.58 |
| Apr 22 2025 |
3560 |
368.79 |
| Apr 22 2025 |
4994 |
368.79 |
| Apr 15 2025 |
2899 |
416.58 |
| Apr 15 2025 |
3568 |
368.79 |
| Apr 15 2025 |
5012 |
368.79 |
| Apr 08 2025 |
2943 |
416.58 |
| Apr 08 2025 |
3612 |
368.79 |
| Apr 08 2025 |
5091 |
368.79 |
| Apr 01 2025 |
3005 |
416.58 |
| Apr 01 2025 |
3607 |
368.79 |
| Apr 01 2025 |
5076 |
368.79 |
| Mar 25 2025 |
2951 |
416.58 |
| Mar 25 2025 |
3587 |
368.79 |
| Mar 25 2025 |
5038 |
368.79 |
| Mar 18 2025 |
2992 |
416.58 |
| Mar 18 2025 |
3633 |
368.79 |
| Mar 18 2025 |
5065 |
368.79 |
| Mar 11 2025 |
2981 |
416.58 |
| Mar 11 2025 |
3600 |
368.79 |
| Mar 11 2025 |
5039 |
368.79 |
| Mar 04 2025 |
3037 |
416.58 |
| Mar 04 2025 |
4157 |
389.94 |
| Mar 04 2025 |
5517 |
380.1 |
| Feb 25 2025 |
3363 |
442.47 |
| Feb 25 2025 |
3875 |
379.37 |
| Feb 25 2025 |
5454 |
379.37 |
| Feb 18 2025 |
3243 |
431.35 |
| Feb 18 2025 |
3879 |
379.37 |
| Feb 18 2025 |
5480 |
379.37 |
| Feb 11 2025 |
3350 |
431.35 |
| Feb 11 2025 |
3874 |
379.37 |
| Feb 11 2025 |
5486 |
379.37 |
| Feb 04 2025 |
3319 |
431.35 |
| Feb 04 2025 |
3864 |
379.37 |
| Feb 04 2025 |
5461 |
379.37 |
| Jan 29 2025 |
3364 |
431.35 |
| Jan 29 2025 |
4119 |
390.89 |
| Jan 29 2025 |
5635 |
383.63 |
| Jan 22 2025 |
3395 |
431.35 |
| Jan 22 2025 |
4141 |
390.89 |
| Jan 22 2025 |
5645 |
383.63 |
| Jan 15 2025 |
3398 |
431.35 |
| Jan 15 2025 |
4135 |
390.89 |
| Jan 15 2025 |
5639 |
383.63 |
| Jan 08 2025 |
3398 |
431.35 |
| Jan 08 2025 |
4118 |
390.89 |
| Jan 08 2025 |
5604 |
383.63 |
| Jan 01 2025 |
3398 |
431.35 |
| Jan 01 2025 |
4126 |
390.89 |
| Jan 01 2025 |
5606 |
383.63 |
| Dec 25 2024 |
3398 |
431.35 |
| Dec 25 2024 |
4114 |
390.89 |
| Dec 25 2024 |
5595 |
383.63 |
| Dec 18 2024 |
3361 |
431.35 |
| Dec 18 2024 |
4114 |
390.89 |
| Dec 18 2024 |
5587 |
383.63 |
| Dec 11 2024 |
3361 |
431.35 |
| Dec 11 2024 |
4113 |
390.89 |
| Dec 11 2024 |
5584 |
383.63 |
| Dec 04 2024 |
3361 |
431.35 |
| Dec 04 2024 |
4114 |
390.89 |
| Dec 04 2024 |
5586 |
383.63 |
| Nov 27 2024 |
3361 |
431.35 |
| Nov 27 2024 |
4114 |
390.89 |
| Nov 27 2024 |
5586 |
383.63 |
| Nov 20 2024 |
3361 |
431.35 |
| Nov 20 2024 |
4113 |
390.89 |
| Nov 20 2024 |
5585 |
383.63 |
| Nov 13 2024 |
3359 |
431.35 |
| Nov 13 2024 |
4110 |
390.89 |
| Nov 13 2024 |
5581 |
383.63 |
| Nov 06 2024 |
3332 |
431.35 |
| Nov 06 2024 |
4112 |
390.89 |
| Nov 06 2024 |
5579 |
383.63 |
| Oct 30 2024 |
3313 |
431.35 |
| Oct 30 2024 |
4083 |
390.89 |
| Oct 30 2024 |
5555 |
383.63 |
| Oct 23 2024 |
3313 |
431.35 |
| Oct 23 2024 |
4089 |
390.89 |
| Oct 23 2024 |
5808 |
383.63 |
| Oct 16 2024 |
3311 |
431.35 |
| Oct 16 2024 |
4089 |
390.89 |
| Oct 16 2024 |
5817 |
383.63 |
| Oct 09 2024 |
3347 |
431.35 |
| Oct 09 2024 |
4071 |
390.89 |
| Oct 09 2024 |
5819 |
383.63 |
| Oct 02 2024 |
3336 |
431.35 |
| Oct 02 2024 |
4067 |
390.89 |
| Oct 02 2024 |
5811 |
383.63 |
| Sep 25 2024 |
3254 |
431.35 |
| Sep 25 2024 |
4052 |
390.89 |
| Sep 25 2024 |
5802 |
383.63 |
| Sep 18 2024 |
3270 |
431.35 |
| Sep 18 2024 |
4035 |
390.89 |
| Sep 18 2024 |
5751 |
383.63 |
| Sep 11 2024 |
3262 |
431.35 |
| Sep 11 2024 |
4006 |
390.89 |
| Sep 11 2024 |
5755 |
383.63 |
| Sep 04 2024 |
3170 |
431.35 |
| Sep 04 2024 |
3953 |
390.89 |
| Sep 04 2024 |
5662 |
383.63 |
| Aug 28 2024 |
3171 |
431.35 |
| Aug 28 2024 |
3942 |
390.89 |
| Aug 28 2024 |
5709 |
383.63 |
| Aug 21 2024 |
3199 |
431.35 |
| Aug 21 2024 |
3982 |
390.89 |
| Aug 21 2024 |
5767 |
383.63 |
| Aug 14 2024 |
3197 |
431.35 |
| Aug 14 2024 |
3871 |
390.89 |
| Aug 14 2024 |
5636 |
383.63 |
| Aug 07 2024 |
3161 |
431.35 |
| Aug 07 2024 |
3865 |
390.89 |
| Aug 07 2024 |
5641 |
383.63 |
| Jul 31 2024 |
3198 |
431.35 |
| Jul 31 2024 |
4139 |
403.6 |
| Jul 31 2024 |
5899 |
389.76 |
| Jul 24 2024 |
3145 |
431.35 |
| Jul 24 2024 |
4579 |
422.2 |
| Jul 24 2024 |
6364 |
403.25 |
| Jul 17 2024 |
3167 |
431.35 |
| Jul 17 2024 |
4690 |
422.2 |
| Jul 17 2024 |
6411 |
403.25 |
| Jul 10 2024 |
3205 |
431.35 |
| Jul 10 2024 |
4620 |
422.2 |
| Jul 10 2024 |
6313 |
403.25 |
| Jul 03 2024 |
3179 |
431.35 |
| Jul 03 2024 |
4635 |
422.2 |
| Jul 03 2024 |
6363 |
403.25 |
| Jun 26 2024 |
3191 |
431.35 |
| Jun 26 2024 |
4518 |
422.2 |
| Jun 26 2024 |
6299 |
403.25 |
| Jun 19 2024 |
3110 |
431.35 |
| Jun 19 2024 |
4662 |
422.2 |
| Jun 19 2024 |
6356 |
403.25 |
| Jun 12 2024 |
3226 |
439.04 |
| Jun 12 2024 |
4610 |
422.2 |
| Jun 12 2024 |
6337 |
403.25 |
| Jun 05 2024 |
3426 |
452.97 |
| Jun 05 2024 |
4620 |
422.2 |
| Jun 05 2024 |
6695 |
410.51 |
| May 29 2024 |
3453 |
451.82 |
| May 29 2024 |
4615 |
422.2 |
| May 29 2024 |
6715 |
410.51 |
| May 22 2024 |
3388 |
451.82 |
| May 22 2024 |
4863 |
432.11 |
| May 22 2024 |
7371 |
427.7 |
| May 15 2024 |
3379 |
451.82 |
| May 15 2024 |
4886 |
432.11 |
| May 15 2024 |
7300 |
427.7 |
| May 08 2024 |
3266 |
451.82 |
| May 08 2024 |
4866 |
432.11 |
| May 08 2024 |
7235 |
427.7 |
| May 01 2024 |
3302 |
451.82 |
| May 01 2024 |
4888 |
432.11 |
| May 01 2024 |
7348 |
427.7 |
| Apr 24 2024 |
5876 |
456.28 |
| Apr 24 2024 |
3188 |
395.69 |
| Apr 24 2024 |
11215 |
439.04 |
| Apr 17 2024 |
6129 |
456.28 |
| Apr 17 2024 |
3164 |
395.69 |
| Apr 17 2024 |
11451 |
439.04 |
| Apr 10 2024 |
6104 |
456.28 |
| Apr 10 2024 |
3163 |
395.69 |
| Apr 10 2024 |
11428 |
439.04 |
| Apr 03 2024 |
6143 |
456.28 |
| Apr 03 2024 |
12283 |
456.28 |
| Mar 27 2024 |
6242 |
456.28 |
| Mar 27 2024 |
12319 |
456.28 |
| Mar 21 2024 |
6314 |
456.28 |
| Mar 21 2024 |
3109 |
395.69 |
| Mar 21 2024 |
11464 |
439.04 |
| Mar 14 2024 |
6208 |
460.57 |
| Mar 14 2024 |
12414 |
460.57 |
| Mar 07 2024 |
6227 |
460.57 |
| Mar 07 2024 |
12446 |
460.57 |
| Feb 29 2024 |
6370 |
460.57 |
| Feb 29 2024 |
12539 |
460.57 |
| Feb 22 2024 |
6651 |
477.06 |
| Feb 22 2024 |
13134 |
477.06 |
| Feb 15 2024 |
6665 |
477.06 |
| Feb 15 2024 |
13114 |
477.06 |
| Feb 08 2024 |
6646 |
477.06 |
| Feb 08 2024 |
13062 |
477.06 |
| Feb 01 2024 |
6473 |
477.06 |
| Feb 01 2024 |
12958 |
477.06 |
| Jan 25 2024 |
6446 |
477.06 |
| Jan 25 2024 |
12948 |
477.06 |
| Jan 18 2024 |
6446 |
477.06 |
| Jan 18 2024 |
12950 |
477.06 |
| Jan 11 2024 |
6446 |
477.06 |
| Jan 11 2024 |
12949 |
477.06 |
| Jan 04 2024 |
6446 |
477.06 |
| Jan 04 2024 |
12940 |
477.06 |
| Dec 28 2023 |
6446 |
477.06 |
| Dec 28 2023 |
12939 |
477.06 |
| Dec 21 2023 |
6446 |
477.06 |
| Dec 21 2023 |
12939 |
477.06 |
| Dec 14 2023 |
6446 |
477.06 |
| Dec 14 2023 |
12939 |
477.06 |
| Dec 07 2023 |
6446 |
477.06 |
| Dec 07 2023 |
12940 |
477.06 |
| Nov 30 2023 |
6431 |
477.06 |
| Nov 30 2023 |
12935 |
477.06 |
| Nov 23 2023 |
6431 |
477.06 |
| Nov 23 2023 |
12934 |
477.06 |
| Nov 16 2023 |
6431 |
477.06 |
| Nov 16 2023 |
12924 |
477.06 |
| Nov 09 2023 |
6435 |
477.06 |
| Nov 09 2023 |
12927 |
477.06 |
| Nov 02 2023 |
6435 |
477.06 |
| Nov 02 2023 |
12927 |
477.06 |
| Oct 26 2023 |
6315 |
477.06 |
| Oct 26 2023 |
12886 |
477.06 |
| Oct 19 2023 |
6365 |
477.06 |
| Oct 19 2023 |
12830 |
477.06 |
| Oct 12 2023 |
6363 |
477.06 |
| Oct 12 2023 |
12830 |
477.06 |
| Oct 05 2023 |
6359 |
477.06 |
| Oct 05 2023 |
12655 |
477.06 |
| Sep 28 2023 |
6498 |
477.06 |
| Sep 28 2023 |
12781 |
477.06 |
| Sep 21 2023 |
6471 |
477.06 |
| Sep 21 2023 |
12759 |
477.06 |
| Sep 14 2023 |
6539 |
477.06 |
| Sep 14 2023 |
12816 |
477.06 |
| Sep 07 2023 |
6577 |
477.06 |
| Sep 07 2023 |
12869 |
477.06 |
| Aug 31 2023 |
6553 |
477.06 |
| Aug 31 2023 |
12918 |
477.06 |
| Aug 24 2023 |
6587 |
477.06 |
| Aug 24 2023 |
12786 |
477.06 |
| Aug 17 2023 |
6694 |
485.1 |
| Aug 17 2023 |
13111 |
485.1 |
| Aug 10 2023 |
6721 |
485.1 |
| Aug 10 2023 |
13144 |
485.1 |
| Aug 03 2023 |
6667 |
485.1 |
| Aug 03 2023 |
13112 |
485.1 |
| Jul 27 2023 |
6698 |
485.1 |
| Jul 27 2023 |
13115 |
485.1 |
| Jul 20 2023 |
6751 |
485.1 |
| Jul 20 2023 |
13033 |
485.1 |
| Jul 13 2023 |
6718 |
485.1 |
| Jul 13 2023 |
13032 |
485.1 |
| Jul 06 2023 |
6790 |
485.1 |
| Jul 06 2023 |
13072 |
485.1 |
| Jun 29 2023 |
6759 |
485.1 |
| Jun 29 2023 |
13040 |
485.1 |
| Jun 22 2023 |
6776 |
485.1 |
| Jun 22 2023 |
12995 |
485.1 |
| Jun 15 2023 |
6765 |
485.1 |
| Jun 15 2023 |
13043 |
485.1 |
| Jun 08 2023 |
6811 |
485.1 |
| Jun 08 2023 |
13087 |
485.1 |
| Jun 01 2023 |
7108 |
496.5 |
| Jun 01 2023 |
13479 |
496.5 |
| May 25 2023 |
7013 |
496.5 |
| May 25 2023 |
13396 |
496.5 |
| May 18 2023 |
7003 |
496.5 |
| May 18 2023 |
13351 |
496.5 |
| May 11 2023 |
7115 |
510.97 |
| May 11 2023 |
13741 |
510.97 |
| May 04 2023 |
6952 |
510.97 |
| May 04 2023 |
13543 |
510.97 |
| Apr 27 2023 |
7079 |
541.63 |
| Apr 27 2023 |
13931 |
541.63 |
| Apr 20 2023 |
6980 |
541.63 |
| Apr 20 2023 |
13817 |
541.63 |
| Apr 13 2023 |
6907 |
541.63 |
| Apr 13 2023 |
13746 |
541.63 |
| Apr 06 2023 |
6815 |
541.63 |
| Apr 06 2023 |
13639 |
541.63 |
| Mar 30 2023 |
6738 |
541.63 |
| Mar 30 2023 |
13578 |
541.63 |
| Mar 23 2023 |
6663 |
541.63 |
| Mar 23 2023 |
13483 |
541.63 |
| Mar 16 2023 |
6604 |
541.63 |
| Mar 16 2023 |
13416 |
541.63 |
| Mar 09 2023 |
6376 |
541.63 |
| Mar 09 2023 |
13256 |
541.63 |
| Mar 02 2023 |
6330 |
541.63 |
| Mar 02 2023 |
13188 |
541.63 |
| Feb 23 2023 |
6360 |
541.63 |
| Feb 23 2023 |
13199 |
541.63 |
| Feb 16 2023 |
6238 |
537.16 |
| Feb 16 2023 |
13018 |
537.16 |
| Feb 09 2023 |
6239 |
537.16 |
| Feb 09 2023 |
13004 |
537.16 |
| Feb 02 2023 |
6253 |
537.16 |
| Feb 02 2023 |
12991 |
537.16 |
| Jan 26 2023 |
6251 |
537.16 |
| Jan 26 2023 |
12966 |
537.16 |
| Jan 19 2023 |
6251 |
537.16 |
| Jan 19 2023 |
12952 |
537.16 |
| Jan 12 2023 |
6251 |
537.16 |
| Jan 12 2023 |
12952 |
537.16 |
| Jan 05 2023 |
6251 |
537.16 |
| Jan 05 2023 |
12954 |
537.16 |
| Dec 29 2022 |
6251 |
537.16 |
| Dec 29 2022 |
12954 |
537.16 |
| Dec 22 2022 |
6251 |
537.16 |
| Dec 22 2022 |
12954 |
537.16 |
| Dec 15 2022 |
6212 |
537.16 |
| Dec 15 2022 |
12917 |
537.16 |
| Dec 08 2022 |
6212 |
537.16 |
| Dec 08 2022 |
12911 |
537.16 |
| Dec 01 2022 |
6212 |
537.16 |
| Dec 01 2022 |
12911 |
537.16 |
| Nov 24 2022 |
6212 |
537.16 |
| Nov 24 2022 |
12913 |
537.16 |
| Nov 17 2022 |
6169 |
537.16 |
| Nov 17 2022 |
12887 |
537.16 |
| Nov 10 2022 |
6170 |
537.16 |
| Nov 10 2022 |
12888 |
537.16 |
| Nov 03 2022 |
6170 |
537.16 |
| Nov 03 2022 |
12861 |
537.16 |
| Oct 27 2022 |
6170 |
537.16 |
| Oct 27 2022 |
12851 |
537.16 |
| Oct 20 2022 |
6181 |
537.16 |
| Oct 20 2022 |
12868 |
537.16 |
| Oct 13 2022 |
6174 |
537.16 |
| Oct 13 2022 |
12837 |
537.16 |
| Oct 06 2022 |
6182 |
537.16 |
| Oct 06 2022 |
12842 |
537.16 |
| Sep 29 2022 |
6171 |
537.16 |
| Sep 29 2022 |
12850 |
537.16 |
| Sep 22 2022 |
6156 |
537.16 |
| Sep 22 2022 |
12832 |
537.16 |
| Sep 15 2022 |
6146 |
537.16 |
| Sep 15 2022 |
12822 |
537.16 |
| Sep 08 2022 |
6175 |
537.16 |
| Sep 08 2022 |
12795 |
537.16 |
| Sep 01 2022 |
6121 |
537.16 |
| Sep 01 2022 |
12647 |
537.16 |
| Aug 25 2022 |
6090 |
547.79 |
| Aug 25 2022 |
12642 |
547.79 |
| Aug 18 2022 |
6011 |
547.79 |
| Aug 18 2022 |
12577 |
547.79 |
| Aug 11 2022 |
5983 |
547.79 |
| Aug 11 2022 |
12488 |
547.79 |
| Aug 04 2022 |
5952 |
547.79 |
| Aug 04 2022 |
12460 |
547.79 |
| Jul 28 2022 |
5867 |
547.79 |
| Jul 28 2022 |
12319 |
547.79 |
| Jul 21 2022 |
5843 |
547.79 |
| Jul 21 2022 |
12216 |
547.79 |
| Jul 14 2022 |
5817 |
547.79 |
| Jul 14 2022 |
12187 |
547.79 |
| Jul 07 2022 |
5740 |
547.79 |
| Jul 07 2022 |
12083 |
547.79 |
| Jun 30 2022 |
5690 |
547.79 |
| Jun 30 2022 |
12039 |
547.79 |
| Jun 23 2022 |
5688 |
547.79 |
| Jun 23 2022 |
12027 |
547.79 |
| Jun 16 2022 |
5594 |
547.79 |
| Jun 16 2022 |
11779 |
547.79 |
| Jun 09 2022 |
5516 |
547.79 |
| Jun 09 2022 |
11604 |
547.79 |
| Jun 02 2022 |
5380 |
557.27 |
| Jun 02 2022 |
11377 |
557.27 |
| May 26 2022 |
5299 |
557.27 |
| May 26 2022 |
11205 |
557.27 |
| May 19 2022 |
5070 |
557.27 |
| May 19 2022 |
10874 |
557.27 |
| May 12 2022 |
5041 |
557.27 |
| May 12 2022 |
10749 |
557.27 |
| May 05 2022 |
4858 |
562.95 |
| May 05 2022 |
10472 |
562.95 |
| Apr 28 2022 |
4703 |
562.95 |
| Apr 28 2022 |
10260 |
562.95 |
| Apr 21 2022 |
4412 |
562.95 |
| Apr 21 2022 |
9922 |
562.95 |
| Apr 14 2022 |
4181 |
562.95 |
| Apr 14 2022 |
9698 |
562.95 |
| Apr 07 2022 |
4012 |
562.95 |
| Apr 07 2022 |
9526 |
562.95 |
| Mar 31 2022 |
3971 |
562.95 |
| Mar 31 2022 |
9454 |
562.95 |
| Mar 24 2022 |
3729 |
562.95 |
| Mar 24 2022 |
9196 |
562.95 |
| Mar 17 2022 |
3721 |
562.95 |
| Mar 17 2022 |
9119 |
562.95 |
| Mar 10 2022 |
3502 |
562.95 |
| Mar 10 2022 |
8956 |
562.95 |
| Mar 03 2022 |
3588 |
562.95 |
| Mar 03 2022 |
9104 |
562.95 |
| Feb 24 2022 |
3593 |
566.85 |
| Feb 24 2022 |
9067 |
566.85 |
| Feb 17 2022 |
3470 |
573.49 |
| Feb 17 2022 |
8639 |
573.49 |
| Feb 10 2022 |
3573 |
573.49 |
| Feb 10 2022 |
8927 |
573.49 |
| Feb 03 2022 |
3650 |
573.49 |
| Feb 03 2022 |
9085 |
573.49 |
| Jan 27 2022 |
3718 |
573.49 |
| Jan 27 2022 |
9188 |
573.49 |
| Jan 20 2022 |
3775 |
573.49 |
| Jan 20 2022 |
9285 |
573.49 |
| Jan 13 2022 |
3775 |
573.49 |
| Jan 13 2022 |
9365 |
573.49 |
| Jan 06 2022 |
3775 |
573.49 |
| Jan 06 2022 |
9365 |
573.49 |
| Dec 30 2021 |
3775 |
573.49 |
| Dec 30 2021 |
9370 |
573.49 |
| Dec 23 2021 |
3775 |
573.49 |
| Dec 23 2021 |
9370 |
573.49 |
| Dec 16 2021 |
3775 |
573.49 |
| Dec 16 2021 |
9370 |
573.49 |
| Dec 09 2021 |
3775 |
573.49 |
| Dec 09 2021 |
9370 |
573.49 |
| Dec 02 2021 |
3775 |
573.49 |
| Dec 02 2021 |
9378 |
573.49 |
| Nov 25 2021 |
3775 |
573.49 |
| Nov 25 2021 |
9378 |
573.49 |
| Nov 18 2021 |
3775 |
573.49 |
| Nov 18 2021 |
9378 |
573.49 |
| Nov 11 2021 |
3775 |
573.49 |
| Nov 11 2021 |
9378 |
573.49 |
| Nov 04 2021 |
3803 |
573.49 |
| Nov 04 2021 |
9397 |
573.49 |
| Oct 28 2021 |
3803 |
573.49 |
| Oct 28 2021 |
9397 |
573.49 |
| Oct 21 2021 |
3803 |
573.49 |
| Oct 21 2021 |
9396 |
573.49 |
| Oct 14 2021 |
3849 |
573.49 |
| Oct 14 2021 |
9419 |
573.49 |
| Oct 07 2021 |
3852 |
573.49 |
| Oct 07 2021 |
9424 |
573.49 |
| Sep 30 2021 |
3835 |
573.49 |
| Sep 30 2021 |
9379 |
573.49 |
| Sep 23 2021 |
3797 |
573.49 |
| Sep 23 2021 |
9208 |
573.49 |
| Sep 16 2021 |
3720 |
573.49 |
| Sep 16 2021 |
9060 |
573.49 |
| Sep 09 2021 |
3780 |
573.49 |
| Sep 09 2021 |
9096 |
573.49 |
| Sep 02 2021 |
3778 |
573.49 |
| Sep 02 2021 |
8866 |
573.49 |
| Aug 26 2021 |
3760 |
573.49 |
| Aug 26 2021 |
9143 |
573.49 |
| Aug 19 2021 |
3850 |
573.49 |
| Aug 19 2021 |
9134 |
573.49 |
| Aug 12 2021 |
3897 |
573.49 |
| Aug 12 2021 |
9231 |
573.49 |
| Aug 05 2021 |
3922 |
573.49 |
| Aug 05 2021 |
9353 |
573.49 |
| Jul 29 2021 |
3963 |
573.49 |
| Jul 29 2021 |
9447 |
573.49 |
| Jul 22 2021 |
3910 |
573.49 |
| Jul 22 2021 |
9409 |
573.49 |
| Jul 15 2021 |
3983 |
573.49 |
| Jul 15 2021 |
9539 |
573.49 |
| Jul 08 2021 |
4051 |
573.49 |
| Jul 08 2021 |
9769 |
573.49 |
| Jul 01 2021 |
9486 |
560.23 |
| Jul 01 2021 |
11419 |
560.23 |
| Jun 24 2021 |
9568 |
560.23 |
| Jun 24 2021 |
11381 |
560.23 |
| Jun 17 2021 |
9498 |
560.23 |
| Jun 17 2021 |
11283 |
560.23 |
| Jun 10 2021 |
9417 |
560.23 |
| Jun 10 2021 |
10862 |
560.23 |
| Jun 03 2021 |
10615 |
560.23 |
| May 27 2021 |
8168 |
520.46 |
| May 27 2021 |
8877 |
520.46 |
