| Feb 22 2024 |
4612 |
403.93 |
| Feb 22 2024 |
6587 |
403.93 |
| Feb 15 2024 |
4502 |
403.93 |
| Feb 15 2024 |
6523 |
403.93 |
| Feb 08 2024 |
4567 |
403.93 |
| Feb 08 2024 |
6568 |
403.93 |
| Feb 01 2024 |
4522 |
403.93 |
| Feb 01 2024 |
6524 |
403.93 |
| Jan 25 2024 |
4485 |
403.93 |
| Jan 25 2024 |
6455 |
403.93 |
| Jan 18 2024 |
4485 |
403.93 |
| Jan 18 2024 |
6460 |
403.93 |
| Jan 11 2024 |
4485 |
403.93 |
| Jan 11 2024 |
6447 |
403.93 |
| Jan 04 2024 |
4485 |
403.93 |
| Jan 04 2024 |
6292 |
403.93 |
| Dec 28 2023 |
4485 |
403.93 |
| Dec 28 2023 |
6278 |
403.93 |
| Dec 21 2023 |
4485 |
403.93 |
| Dec 21 2023 |
6278 |
403.93 |
| Dec 14 2023 |
4485 |
403.93 |
| Dec 14 2023 |
6250 |
403.93 |
| Dec 07 2023 |
4485 |
403.93 |
| Dec 07 2023 |
6250 |
403.93 |
| Nov 30 2023 |
4492 |
403.93 |
| Nov 30 2023 |
6253 |
403.93 |
| Nov 23 2023 |
4492 |
403.93 |
| Nov 23 2023 |
6238 |
403.93 |
| Nov 16 2023 |
4494 |
403.93 |
| Nov 16 2023 |
6188 |
403.93 |
| Nov 09 2023 |
4510 |
403.93 |
| Nov 09 2023 |
6141 |
403.93 |
| Nov 02 2023 |
4508 |
403.93 |
| Nov 02 2023 |
6139 |
403.93 |
| Oct 26 2023 |
4495 |
403.93 |
| Oct 26 2023 |
6120 |
403.93 |
| Oct 19 2023 |
4505 |
403.93 |
| Oct 19 2023 |
6084 |
403.93 |
| Oct 12 2023 |
4486 |
403.93 |
| Oct 12 2023 |
6047 |
403.93 |
| Oct 05 2023 |
4426 |
403.93 |
| Oct 05 2023 |
5820 |
403.93 |
| Sep 28 2023 |
4413 |
403.93 |
| Sep 28 2023 |
5788 |
403.93 |
| Sep 21 2023 |
4406 |
403.93 |
| Sep 21 2023 |
5714 |
403.93 |
| Sep 14 2023 |
4443 |
403.93 |
| Sep 14 2023 |
5801 |
403.93 |
| Sep 07 2023 |
4480 |
403.93 |
| Sep 07 2023 |
5887 |
403.93 |
| Aug 31 2023 |
4435 |
403.93 |
| Aug 31 2023 |
5874 |
403.93 |
| Aug 24 2023 |
4459 |
403.93 |
| Aug 24 2023 |
5759 |
403.93 |
| Aug 17 2023 |
4455 |
403.93 |
| Aug 17 2023 |
5819 |
403.93 |
| Aug 10 2023 |
4461 |
403.93 |
| Aug 10 2023 |
5849 |
403.93 |
| Aug 03 2023 |
4467 |
403.93 |
| Aug 03 2023 |
5855 |
403.93 |
| Jul 27 2023 |
4476 |
403.93 |
| Jul 27 2023 |
5852 |
403.93 |
| Jul 20 2023 |
4532 |
403.93 |
| Jul 20 2023 |
5569 |
403.93 |
| Jul 13 2023 |
4562 |
403.93 |
| Jul 13 2023 |
5573 |
403.93 |
| Jul 06 2023 |
4580 |
403.93 |
| Jul 06 2023 |
5550 |
403.93 |
| Jun 29 2023 |
4575 |
403.93 |
| Jun 29 2023 |
5559 |
403.93 |
| Jun 22 2023 |
4562 |
403.93 |
| Jun 22 2023 |
5569 |
403.93 |
| Jun 15 2023 |
4442 |
403.93 |
| Jun 15 2023 |
5545 |
403.93 |
| Jun 08 2023 |
4433 |
403.93 |
| Jun 08 2023 |
5554 |
403.93 |
| Jun 01 2023 |
4444 |
403.93 |
| Jun 01 2023 |
5570 |
403.93 |
| May 25 2023 |
4451 |
403.93 |
| May 25 2023 |
5406 |
403.93 |
| May 18 2023 |
4449 |
403.93 |
| May 18 2023 |
5396 |
403.93 |
| May 11 2023 |
4473 |
403.93 |
| May 11 2023 |
5377 |
403.93 |
| May 04 2023 |
7673 |
469.24 |
| May 04 2023 |
9487 |
469.24 |
| Apr 27 2023 |
7502 |
469.24 |
| Apr 27 2023 |
9390 |
469.24 |
| Apr 20 2023 |
7418 |
469.24 |
| Apr 20 2023 |
9405 |
469.24 |
| Apr 13 2023 |
7394 |
469.24 |
| Apr 13 2023 |
9410 |
469.24 |
| Apr 06 2023 |
7182 |
469.24 |
| Apr 06 2023 |
9169 |
469.24 |
| Mar 30 2023 |
7017 |
469.24 |
| Mar 30 2023 |
8859 |
469.24 |
| Mar 23 2023 |
7061 |
469.24 |
| Mar 23 2023 |
8845 |
469.24 |
| Mar 16 2023 |
7010 |
469.24 |
| Mar 16 2023 |
8786 |
469.24 |
| Mar 09 2023 |
6953 |
469.24 |
| Mar 09 2023 |
8752 |
469.24 |
| Mar 02 2023 |
6916 |
469.24 |
| Mar 02 2023 |
8695 |
469.24 |
| Feb 23 2023 |
6964 |
469.24 |
| Feb 23 2023 |
8710 |
469.24 |
| Feb 16 2023 |
6870 |
469.24 |
| Feb 16 2023 |
8701 |
469.24 |
| Feb 09 2023 |
6771 |
469.24 |
| Feb 09 2023 |
8602 |
469.24 |
| Feb 02 2023 |
6728 |
469.24 |
| Feb 02 2023 |
8555 |
469.24 |
| Jan 26 2023 |
6627 |
469.24 |
| Jan 26 2023 |
8431 |
469.24 |
| Jan 19 2023 |
6627 |
469.24 |
| Jan 19 2023 |
8401 |
469.24 |
| Jan 12 2023 |
6627 |
469.24 |
| Jan 12 2023 |
8390 |
469.24 |
| Jan 05 2023 |
6627 |
469.24 |
| Jan 05 2023 |
8417 |
469.24 |
| Dec 29 2022 |
6627 |
469.24 |
| Dec 29 2022 |
8418 |
469.24 |
| Dec 22 2022 |
6627 |
469.24 |
| Dec 22 2022 |
8418 |
469.24 |
| Dec 15 2022 |
6629 |
469.24 |
| Dec 15 2022 |
8425 |
469.24 |
| Dec 08 2022 |
6629 |
469.24 |
| Dec 08 2022 |
8430 |
469.24 |
| Dec 01 2022 |
6629 |
469.24 |
| Dec 01 2022 |
8430 |
469.24 |
| Nov 24 2022 |
6629 |
469.24 |
| Nov 24 2022 |
8436 |
469.24 |
| Nov 17 2022 |
6612 |
469.24 |
| Nov 17 2022 |
8426 |
469.24 |
| Nov 10 2022 |
6612 |
469.24 |
| Nov 10 2022 |
8426 |
469.24 |
| Nov 03 2022 |
6605 |
469.24 |
| Nov 03 2022 |
8410 |
469.24 |
| Oct 27 2022 |
6605 |
469.24 |
| Oct 27 2022 |
8411 |
469.24 |
| Oct 20 2022 |
6627 |
469.24 |
| Oct 20 2022 |
8461 |
469.24 |
| Oct 13 2022 |
6544 |
469.24 |
| Oct 13 2022 |
8379 |
469.24 |
| Oct 06 2022 |
6492 |
469.24 |
| Oct 06 2022 |
8339 |
469.24 |
| Sep 29 2022 |
6464 |
469.24 |
| Sep 29 2022 |
8330 |
469.24 |
| Sep 22 2022 |
6434 |
469.24 |
| Sep 22 2022 |
8305 |
469.24 |
| Sep 15 2022 |
6409 |
469.24 |
| Sep 15 2022 |
8361 |
469.24 |
| Sep 08 2022 |
6460 |
469.24 |
| Sep 08 2022 |
8377 |
469.24 |
| Sep 01 2022 |
6432 |
469.24 |
| Sep 01 2022 |
8380 |
469.24 |
| Aug 25 2022 |
6422 |
469.24 |
| Aug 25 2022 |
8360 |
469.24 |
| Aug 18 2022 |
6423 |
469.24 |
| Aug 18 2022 |
8377 |
469.24 |
| Aug 11 2022 |
6427 |
469.24 |
| Aug 11 2022 |
8298 |
469.24 |
| Aug 04 2022 |
6414 |
469.24 |
| Aug 04 2022 |
8294 |
469.24 |
| Jul 28 2022 |
6373 |
469.24 |
| Jul 28 2022 |
8215 |
469.24 |
| Jul 21 2022 |
6285 |
469.24 |
| Jul 21 2022 |
8155 |
469.24 |
| Jul 14 2022 |
6283 |
469.24 |
| Jul 14 2022 |
8156 |
469.24 |
| Jul 07 2022 |
6272 |
469.24 |
| Jul 07 2022 |
7965 |
469.24 |
| Jun 30 2022 |
6255 |
469.24 |
| Jun 30 2022 |
7939 |
469.24 |
| Jun 23 2022 |
6243 |
469.24 |
| Jun 23 2022 |
7942 |
469.24 |
| Jun 16 2022 |
6169 |
469.24 |
| Jun 16 2022 |
7931 |
469.24 |
| Jun 09 2022 |
6059 |
469.24 |
| Jun 09 2022 |
7996 |
469.24 |
| Jun 02 2022 |
5991 |
469.24 |
| Jun 02 2022 |
7988 |
469.24 |
| May 26 2022 |
5957 |
469.24 |
| May 26 2022 |
7933 |
469.24 |
| May 19 2022 |
5911 |
469.24 |
| May 19 2022 |
7891 |
469.24 |
| May 12 2022 |
5898 |
469.24 |
| May 12 2022 |
7870 |
469.24 |
| May 05 2022 |
5727 |
469.24 |
| May 05 2022 |
7510 |
469.24 |
| Apr 28 2022 |
5831 |
469.24 |
| Apr 28 2022 |
7691 |
469.24 |
| Apr 21 2022 |
5490 |
469.24 |
| Apr 21 2022 |
7267 |
469.24 |
| Apr 14 2022 |
5482 |
469.24 |
| Apr 14 2022 |
7253 |
469.24 |
| Apr 07 2022 |
5432 |
469.24 |
| Apr 07 2022 |
7248 |
469.24 |
| Mar 31 2022 |
5442 |
469.24 |
| Mar 31 2022 |
7153 |
469.24 |
| Mar 24 2022 |
5278 |
469.24 |
| Mar 24 2022 |
7034 |
469.24 |
| Mar 17 2022 |
5271 |
469.24 |
| Mar 17 2022 |
6997 |
469.24 |
| Mar 10 2022 |
5264 |
469.24 |
| Mar 10 2022 |
6972 |
469.24 |
| Mar 03 2022 |
5337 |
469.24 |
| Mar 03 2022 |
7003 |
469.24 |
| Feb 24 2022 |
7178 |
534.55 |
| Feb 24 2022 |
10206 |
534.55 |
| Feb 17 2022 |
6820 |
534.55 |
| Feb 17 2022 |
9315 |
534.55 |
| Feb 10 2022 |
6934 |
534.55 |
| Feb 10 2022 |
9247 |
534.55 |
| Feb 03 2022 |
7079 |
534.55 |
| Feb 03 2022 |
9391 |
534.55 |
| Jan 27 2022 |
7137 |
534.55 |
| Jan 27 2022 |
9450 |
534.55 |
| Jan 20 2022 |
7192 |
534.55 |
| Jan 20 2022 |
9474 |
534.55 |
| Jan 13 2022 |
7192 |
534.55 |
| Jan 13 2022 |
9534 |
534.55 |
| Jan 06 2022 |
7192 |
534.55 |
| Jan 06 2022 |
9535 |
534.55 |
| Dec 30 2021 |
7204 |
534.55 |
| Dec 30 2021 |
9553 |
534.55 |
| Dec 23 2021 |
7204 |
534.55 |
| Dec 23 2021 |
9553 |
534.55 |
| Dec 16 2021 |
7204 |
534.55 |
| Dec 16 2021 |
9553 |
534.55 |
| Dec 09 2021 |
7204 |
534.55 |
| Dec 09 2021 |
9553 |
534.55 |
| Dec 02 2021 |
7204 |
534.55 |
| Dec 02 2021 |
9556 |
534.55 |
| Nov 25 2021 |
7204 |
534.55 |
| Nov 25 2021 |
9556 |
534.55 |
| Nov 18 2021 |
7204 |
534.55 |
| Nov 18 2021 |
9557 |
534.55 |
| Nov 11 2021 |
7205 |
534.55 |
| Nov 11 2021 |
9558 |
534.55 |
| Nov 04 2021 |
7202 |
534.55 |
| Nov 04 2021 |
9639 |
534.55 |
| Oct 28 2021 |
7202 |
534.55 |
| Oct 28 2021 |
9639 |
534.55 |
| Oct 21 2021 |
7203 |
534.55 |
| Oct 21 2021 |
9668 |
534.55 |
| Oct 14 2021 |
7215 |
534.55 |
| Oct 14 2021 |
9683 |
534.55 |
| Oct 07 2021 |
7242 |
534.55 |
| Oct 07 2021 |
9712 |
534.55 |
| Sep 30 2021 |
7277 |
534.55 |
| Sep 30 2021 |
9674 |
534.55 |
| Sep 23 2021 |
7319 |
534.55 |
| Sep 23 2021 |
9588 |
534.55 |
| Sep 16 2021 |
7242 |
534.55 |
| Sep 16 2021 |
9524 |
534.55 |
| Sep 09 2021 |
7341 |
534.55 |
| Sep 09 2021 |
9592 |
534.55 |
| Sep 02 2021 |
7522 |
534.55 |
| Sep 02 2021 |
9768 |
534.55 |
| Aug 26 2021 |
7634 |
534.55 |
| Aug 26 2021 |
9686 |
534.55 |
| Aug 19 2021 |
7820 |
534.55 |
| Aug 19 2021 |
9932 |
534.55 |
| Aug 12 2021 |
7908 |
534.55 |
| Aug 12 2021 |
10112 |
534.55 |
| Aug 05 2021 |
8108 |
534.55 |
| Aug 05 2021 |
10142 |
534.55 |
| Jul 29 2021 |
8321 |
534.55 |
| Jul 29 2021 |
10312 |
534.55 |
| Jul 22 2021 |
8329 |
534.55 |
| Jul 22 2021 |
10243 |
534.55 |
| Jul 15 2021 |
8689 |
534.55 |
| Jul 15 2021 |
10302 |
534.55 |
| Jul 08 2021 |
8728 |
534.55 |
| Jul 08 2021 |
10405 |
534.55 |
| Jul 01 2021 |
8836 |
534.55 |
| Jul 01 2021 |
10371 |
534.55 |
| Jun 24 2021 |
8900 |
534.55 |
| Jun 24 2021 |
10305 |
534.55 |
| Jun 17 2021 |
8849 |
534.55 |
| Jun 17 2021 |
10201 |
534.55 |
| Jun 10 2021 |
8761 |
534.55 |
| Jun 10 2021 |
9805 |
534.55 |
| Jun 03 2021 |
9563 |
534.55 |
| May 27 2021 |
8704 |
534.55 |
| May 27 2021 |
9582 |
534.55 |
