| Jun 06 2026 |
4660 |
484.87 |
| Jun 06 2026 |
5490 |
466.32 |
| Jun 06 2026 |
6829 |
470.03 |
| Jun 02 2026 |
4597 |
484.87 |
| Jun 02 2026 |
5003 |
469.73 |
| Jun 02 2026 |
6838 |
474.78 |
| May 26 2026 |
4643 |
484.87 |
| May 26 2026 |
5042 |
469.73 |
| May 26 2026 |
6862 |
474.78 |
| May 19 2026 |
5066 |
484.87 |
| May 19 2026 |
5287 |
459.64 |
| May 19 2026 |
6566 |
459.64 |
| May 12 2026 |
5305 |
484.87 |
| May 12 2026 |
5333 |
459.64 |
| May 12 2026 |
6649 |
459.64 |
| May 05 2026 |
5424 |
484.87 |
| May 05 2026 |
5236 |
459.64 |
| May 05 2026 |
6610 |
459.64 |
| Apr 28 2026 |
5465 |
484.87 |
| Apr 28 2026 |
5325 |
459.64 |
| Apr 28 2026 |
6844 |
459.64 |
| Apr 21 2026 |
5575 |
484.87 |
| Apr 21 2026 |
5244 |
459.64 |
| Apr 21 2026 |
6931 |
459.64 |
| Apr 14 2026 |
5726 |
484.87 |
| Apr 14 2026 |
5183 |
459.64 |
| Apr 14 2026 |
6945 |
459.64 |
| Apr 07 2026 |
5149 |
459.64 |
| Apr 07 2026 |
6982 |
459.64 |
| Mar 31 2026 |
5198 |
459.64 |
| Mar 31 2026 |
7093 |
459.64 |
| Mar 24 2026 |
5244 |
459.64 |
| Mar 24 2026 |
7202 |
459.64 |
| Mar 17 2026 |
5314 |
459.64 |
| Mar 17 2026 |
7230 |
459.64 |
| Mar 10 2026 |
5268 |
459.64 |
| Mar 10 2026 |
7236 |
459.64 |
| Mar 03 2026 |
5084 |
460.53 |
| Mar 03 2026 |
5341 |
459.64 |
| Mar 03 2026 |
7234 |
456.1 |
| Feb 24 2026 |
4981 |
460.53 |
| Feb 24 2026 |
5164 |
459.64 |
| Feb 24 2026 |
7057 |
456.1 |
| Feb 17 2026 |
4861 |
460.53 |
| Feb 17 2026 |
5150 |
459.64 |
| Feb 17 2026 |
7144 |
456.1 |
| Feb 10 2026 |
5010 |
460.53 |
| Feb 10 2026 |
5172 |
459.64 |
| Feb 10 2026 |
7225 |
456.1 |
| Feb 03 2026 |
5013 |
460.53 |
| Feb 03 2026 |
5199 |
459.64 |
| Feb 03 2026 |
7244 |
456.1 |
| Jan 27 2026 |
5054 |
460.53 |
| Jan 27 2026 |
5237 |
459.64 |
| Jan 27 2026 |
7296 |
456.1 |
| Jan 20 2026 |
5090 |
460.53 |
| Jan 20 2026 |
5275 |
459.64 |
| Jan 20 2026 |
7331 |
456.1 |
| Jan 13 2026 |
5091 |
460.53 |
| Jan 13 2026 |
5287 |
459.64 |
| Jan 13 2026 |
7346 |
456.1 |
| Jan 06 2026 |
5091 |
460.53 |
| Jan 06 2026 |
5286 |
459.64 |
| Jan 06 2026 |
7345 |
456.1 |
| Dec 30 2025 |
5091 |
460.53 |
| Dec 30 2025 |
5300 |
459.64 |
| Dec 30 2025 |
7354 |
456.1 |
| Dec 23 2025 |
5086 |
460.53 |
| Dec 23 2025 |
5302 |
459.64 |
| Dec 23 2025 |
7339 |
456.1 |
| Dec 16 2025 |
5093 |
460.53 |
| Dec 16 2025 |
5302 |
459.64 |
| Dec 16 2025 |
7356 |
456.1 |
| Dec 09 2025 |
5093 |
460.53 |
| Dec 09 2025 |
5302 |
459.64 |
| Dec 09 2025 |
7356 |
456.1 |
| Dec 02 2025 |
5093 |
460.53 |
| Dec 02 2025 |
5304 |
459.64 |
| Dec 02 2025 |
7358 |
456.1 |
| Nov 25 2025 |
5093 |
460.53 |
| Nov 25 2025 |
5304 |
459.64 |
| Nov 25 2025 |
7358 |
456.1 |
| Nov 18 2025 |
5093 |
460.53 |
| Nov 18 2025 |
5304 |
459.64 |
| Nov 18 2025 |
7358 |
456.1 |
| Nov 11 2025 |
5093 |
460.53 |
| Nov 11 2025 |
5296 |
459.64 |
| Nov 11 2025 |
7352 |
456.1 |
| Nov 04 2025 |
5093 |
460.53 |
| Nov 04 2025 |
5297 |
459.64 |
| Nov 04 2025 |
7353 |
456.1 |
| Oct 28 2025 |
5121 |
460.53 |
| Oct 28 2025 |
5298 |
459.64 |
| Oct 28 2025 |
7381 |
456.1 |
| Oct 21 2025 |
5303 |
460.53 |
| Oct 21 2025 |
5298 |
459.64 |
| Oct 21 2025 |
7394 |
456.1 |
| Oct 14 2025 |
5303 |
460.53 |
| Oct 14 2025 |
5298 |
459.64 |
| Oct 14 2025 |
7395 |
456.1 |
| Oct 07 2025 |
5121 |
460.53 |
| Oct 07 2025 |
5296 |
459.64 |
| Oct 07 2025 |
7371 |
456.1 |
| Sep 30 2025 |
5135 |
460.53 |
| Sep 30 2025 |
5291 |
459.64 |
| Sep 30 2025 |
7371 |
456.1 |
| Sep 23 2025 |
5120 |
460.53 |
| Sep 23 2025 |
5321 |
459.64 |
| Sep 23 2025 |
7394 |
456.1 |
| Sep 16 2025 |
5120 |
460.53 |
| Sep 16 2025 |
5328 |
459.64 |
| Sep 16 2025 |
7419 |
456.1 |
| Sep 09 2025 |
5025 |
460.53 |
| Sep 09 2025 |
5321 |
459.24 |
| Sep 09 2025 |
7499 |
459.5 |
| Sep 02 2025 |
5184 |
460.53 |
| Sep 02 2025 |
5221 |
459.24 |
| Sep 02 2025 |
7440 |
459.5 |
| Aug 26 2025 |
5269 |
460.53 |
| Aug 26 2025 |
5309 |
459.24 |
| Aug 26 2025 |
7583 |
459.5 |
| Aug 19 2025 |
5194 |
460.53 |
| Aug 19 2025 |
5245 |
459.24 |
| Aug 19 2025 |
7562 |
459.5 |
| Aug 12 2025 |
5196 |
460.53 |
| Aug 12 2025 |
6460 |
452.91 |
| Aug 12 2025 |
7463 |
454.81 |
| Aug 05 2025 |
5217 |
460.53 |
| Aug 05 2025 |
6449 |
452.91 |
| Aug 05 2025 |
7528 |
454.81 |
| Jul 29 2025 |
5177 |
460.53 |
| Jul 29 2025 |
6533 |
452.91 |
| Jul 29 2025 |
7468 |
454.81 |
| Jul 22 2025 |
5221 |
460.53 |
| Jul 22 2025 |
6532 |
452.91 |
| Jul 22 2025 |
7614 |
454.81 |
| Jul 15 2025 |
5246 |
460.53 |
| Jul 15 2025 |
6499 |
452.91 |
| Jul 15 2025 |
7599 |
454.81 |
| Jul 08 2025 |
5313 |
460.53 |
| Jul 08 2025 |
6591 |
452.91 |
| Jul 08 2025 |
7643 |
454.81 |
| Jul 01 2025 |
5300 |
460.53 |
| Jul 01 2025 |
6952 |
452.91 |
| Jul 01 2025 |
7619 |
454.81 |
| Jun 24 2025 |
4981 |
460.53 |
| Jun 24 2025 |
6673 |
452.91 |
| Jun 24 2025 |
7624 |
454.81 |
| Jun 17 2025 |
5054 |
460.53 |
| Jun 17 2025 |
6721 |
452.91 |
| Jun 17 2025 |
7645 |
454.81 |
| Jun 10 2025 |
5157 |
460.53 |
| Jun 10 2025 |
4926 |
443.68 |
| Jun 10 2025 |
7343 |
442.92 |
| Jun 03 2025 |
5115 |
460.53 |
| Jun 03 2025 |
4991 |
443.68 |
| Jun 03 2025 |
7343 |
442.92 |
| May 27 2025 |
5218 |
460.53 |
| May 27 2025 |
6058 |
429.85 |
| May 27 2025 |
7648 |
440.08 |
| May 20 2025 |
5489 |
460.53 |
| May 20 2025 |
4700 |
422.11 |
| May 20 2025 |
7086 |
429.8 |
| May 13 2025 |
5652 |
460.53 |
| May 13 2025 |
4751 |
422.11 |
| May 13 2025 |
7142 |
429.8 |
| May 06 2025 |
5738 |
460.53 |
| May 06 2025 |
4720 |
422.11 |
| May 06 2025 |
7085 |
429.8 |
| Apr 29 2025 |
5791 |
460.53 |
| Apr 29 2025 |
4775 |
422.11 |
| Apr 29 2025 |
7202 |
429.8 |
| Apr 22 2025 |
5721 |
460.53 |
| Apr 22 2025 |
4896 |
428.14 |
| Apr 22 2025 |
7216 |
428.14 |
| Apr 15 2025 |
5702 |
460.53 |
| Apr 15 2025 |
4880 |
428.14 |
| Apr 15 2025 |
7210 |
428.14 |
| Apr 08 2025 |
5739 |
460.53 |
| Apr 08 2025 |
4921 |
428.14 |
| Apr 08 2025 |
7291 |
428.14 |
| Apr 01 2025 |
5815 |
460.53 |
| Apr 01 2025 |
4940 |
428.14 |
| Apr 01 2025 |
7283 |
428.14 |
| Mar 25 2025 |
5857 |
460.53 |
| Mar 25 2025 |
4924 |
428.14 |
| Mar 25 2025 |
7230 |
428.14 |
| Mar 18 2025 |
5771 |
460.53 |
| Mar 18 2025 |
4990 |
428.14 |
| Mar 18 2025 |
7280 |
428.14 |
| Mar 11 2025 |
4943 |
428.14 |
| Mar 11 2025 |
7239 |
428.14 |
| Mar 04 2025 |
4957 |
428.14 |
| Mar 04 2025 |
7258 |
428.14 |
| Feb 25 2025 |
4942 |
428.14 |
| Feb 25 2025 |
7233 |
428.14 |
| Feb 18 2025 |
4952 |
428.14 |
| Feb 18 2025 |
7235 |
428.14 |
| Feb 11 2025 |
4964 |
428.14 |
| Feb 11 2025 |
7261 |
428.14 |
| Feb 04 2025 |
4952 |
428.14 |
| Feb 04 2025 |
7221 |
428.14 |
| Jan 29 2025 |
4927 |
428.14 |
| Jan 29 2025 |
7227 |
428.14 |
| Jan 22 2025 |
4952 |
428.14 |
| Jan 22 2025 |
7253 |
428.14 |
| Jan 15 2025 |
4955 |
428.14 |
| Jan 15 2025 |
7250 |
428.14 |
| Jan 08 2025 |
4929 |
428.14 |
| Jan 08 2025 |
7196 |
428.14 |
| Jan 01 2025 |
4934 |
428.14 |
| Jan 01 2025 |
7198 |
428.14 |
| Dec 25 2024 |
4913 |
428.14 |
| Dec 25 2024 |
7183 |
428.14 |
| Dec 18 2024 |
4913 |
428.14 |
| Dec 18 2024 |
7171 |
428.14 |
| Dec 11 2024 |
4909 |
428.14 |
| Dec 11 2024 |
7164 |
428.14 |
| Dec 04 2024 |
4909 |
428.14 |
| Dec 04 2024 |
7164 |
428.14 |
| Nov 27 2024 |
4909 |
428.14 |
| Nov 27 2024 |
7164 |
428.14 |
| Nov 20 2024 |
4908 |
428.14 |
| Nov 20 2024 |
7162 |
428.14 |
| Nov 13 2024 |
4904 |
428.14 |
| Nov 13 2024 |
7158 |
428.14 |
| Nov 06 2024 |
4903 |
428.14 |
| Nov 06 2024 |
7144 |
428.14 |
| Oct 30 2024 |
4866 |
428.14 |
| Oct 30 2024 |
7111 |
428.14 |
| Oct 23 2024 |
4875 |
428.14 |
| Oct 23 2024 |
7414 |
428.14 |
| Oct 16 2024 |
4877 |
428.14 |
| Oct 16 2024 |
7424 |
428.14 |
| Oct 09 2024 |
4863 |
428.14 |
| Oct 09 2024 |
7440 |
428.14 |
| Oct 02 2024 |
4850 |
428.14 |
| Oct 02 2024 |
7420 |
428.14 |
| Sep 25 2024 |
4834 |
428.14 |
| Sep 25 2024 |
7403 |
428.14 |
| Sep 18 2024 |
4818 |
428.14 |
| Sep 18 2024 |
7344 |
428.14 |
| Sep 11 2024 |
4787 |
428.14 |
| Sep 11 2024 |
7357 |
428.14 |
| Sep 04 2024 |
4729 |
428.14 |
| Sep 04 2024 |
7274 |
428.14 |
| Aug 28 2024 |
4733 |
428.14 |
| Aug 28 2024 |
7344 |
428.14 |
| Aug 21 2024 |
6269 |
477.03 |
| Aug 21 2024 |
4782 |
428.14 |
| Aug 21 2024 |
7418 |
428.14 |
| Aug 14 2024 |
6186 |
477.03 |
| Aug 14 2024 |
4644 |
428.14 |
| Aug 14 2024 |
7260 |
428.14 |
| Aug 07 2024 |
5028 |
441.24 |
| Aug 07 2024 |
4655 |
428.14 |
| Aug 07 2024 |
6781 |
412.64 |
| Jul 31 2024 |
3460 |
449.69 |
| Jul 31 2024 |
4626 |
428.14 |
| Jul 31 2024 |
6783 |
412.64 |
| Jul 24 2024 |
3405 |
449.69 |
| Jul 24 2024 |
4694 |
428.14 |
| Jul 24 2024 |
6719 |
412.64 |
| Jul 17 2024 |
3433 |
449.69 |
| Jul 17 2024 |
4801 |
428.14 |
| Jul 17 2024 |
6761 |
412.64 |
| Jul 10 2024 |
3479 |
449.69 |
| Jul 10 2024 |
4720 |
428.14 |
| Jul 10 2024 |
6664 |
412.64 |
| Jul 03 2024 |
3573 |
460.29 |
| Jul 03 2024 |
4738 |
428.14 |
| Jul 03 2024 |
6709 |
412.64 |
| Jun 26 2024 |
3324 |
441.24 |
| Jun 26 2024 |
4624 |
428.14 |
| Jun 26 2024 |
6356 |
404.67 |
| Jun 19 2024 |
3240 |
441.24 |
| Jun 19 2024 |
5212 |
456.18 |
| Jun 19 2024 |
6731 |
412.64 |
| Jun 12 2024 |
3212 |
438.33 |
| Jun 12 2024 |
5160 |
456.18 |
| Jun 12 2024 |
6175 |
398.49 |
| Jun 05 2024 |
3213 |
438.33 |
| Jun 05 2024 |
5176 |
456.18 |
| Jun 05 2024 |
6252 |
398.49 |
| May 29 2024 |
3246 |
438.33 |
| May 29 2024 |
5269 |
461.35 |
| May 29 2024 |
6452 |
403.66 |
| May 22 2024 |
3154 |
436.53 |
| May 22 2024 |
5325 |
461.35 |
| May 22 2024 |
6484 |
403.66 |
| May 15 2024 |
3148 |
436.53 |
| May 15 2024 |
5369 |
461.35 |
| May 15 2024 |
7614 |
436.28 |
| May 08 2024 |
3054 |
436.53 |
| May 08 2024 |
5359 |
461.35 |
| May 08 2024 |
7536 |
436.28 |
| May 01 2024 |
3101 |
436.53 |
| May 01 2024 |
4449 |
445.35 |
| May 01 2024 |
7075 |
419.62 |
| Apr 24 2024 |
5382 |
436.53 |
| Apr 24 2024 |
7298 |
431.11 |
| Apr 24 2024 |
10144 |
419.62 |
| Apr 17 2024 |
5641 |
436.53 |
| Apr 17 2024 |
7264 |
431.11 |
| Apr 17 2024 |
10348 |
419.62 |
| Apr 10 2024 |
5605 |
436.53 |
| Apr 10 2024 |
7264 |
431.11 |
| Apr 10 2024 |
10317 |
419.62 |
| Apr 03 2024 |
5650 |
436.53 |
| Apr 03 2024 |
7244 |
431.11 |
| Apr 03 2024 |
10309 |
419.62 |
| Mar 27 2024 |
5731 |
436.53 |
| Mar 27 2024 |
7203 |
431.11 |
| Mar 27 2024 |
10324 |
419.62 |
| Mar 21 2024 |
5792 |
436.53 |
| Mar 21 2024 |
7230 |
431.11 |
| Mar 21 2024 |
10342 |
419.62 |
| Mar 14 2024 |
5618 |
436.53 |
| Mar 14 2024 |
7210 |
431.11 |
| Mar 14 2024 |
10224 |
419.62 |
| Mar 07 2024 |
5632 |
436.53 |
| Mar 07 2024 |
7252 |
431.11 |
| Mar 07 2024 |
10246 |
419.62 |
| Feb 29 2024 |
5747 |
436.53 |
| Feb 29 2024 |
7263 |
431.11 |
| Feb 29 2024 |
10312 |
419.62 |
| Feb 22 2024 |
5724 |
436.53 |
| Feb 22 2024 |
7224 |
431.11 |
| Feb 22 2024 |
10265 |
419.62 |
| Feb 15 2024 |
5733 |
436.53 |
| Feb 15 2024 |
7248 |
431.11 |
| Feb 15 2024 |
10246 |
419.62 |
| Feb 08 2024 |
5714 |
436.53 |
| Feb 08 2024 |
7250 |
431.11 |
| Feb 08 2024 |
10213 |
419.62 |
| Feb 01 2024 |
5532 |
436.53 |
| Feb 01 2024 |
7289 |
431.11 |
| Feb 01 2024 |
10097 |
419.62 |
| Jan 25 2024 |
5504 |
436.53 |
| Jan 25 2024 |
7298 |
431.11 |
| Jan 25 2024 |
10087 |
419.62 |
| Jan 18 2024 |
5504 |
436.53 |
| Jan 18 2024 |
7300 |
431.11 |
| Jan 18 2024 |
10082 |
419.62 |
| Jan 11 2024 |
5504 |
436.53 |
| Jan 11 2024 |
7301 |
431.11 |
| Jan 11 2024 |
10084 |
419.62 |
| Jan 04 2024 |
5504 |
436.53 |
| Jan 04 2024 |
7302 |
431.11 |
| Jan 04 2024 |
10073 |
419.62 |
| Dec 28 2023 |
5504 |
436.53 |
| Dec 28 2023 |
7305 |
431.11 |
| Dec 28 2023 |
10068 |
419.62 |
| Dec 21 2023 |
5504 |
436.53 |
| Dec 21 2023 |
7305 |
431.11 |
| Dec 21 2023 |
10068 |
419.62 |
| Dec 14 2023 |
5504 |
436.53 |
| Dec 14 2023 |
7304 |
431.11 |
| Dec 14 2023 |
10065 |
419.62 |
| Dec 07 2023 |
5504 |
436.53 |
| Dec 07 2023 |
7304 |
431.11 |
| Dec 07 2023 |
10066 |
419.62 |
| Nov 30 2023 |
5489 |
436.53 |
| Nov 30 2023 |
7300 |
431.11 |
| Nov 30 2023 |
10063 |
419.62 |
| Nov 23 2023 |
5488 |
436.53 |
| Nov 23 2023 |
7299 |
431.11 |
| Nov 23 2023 |
10060 |
419.62 |
| Nov 16 2023 |
5488 |
436.53 |
| Nov 16 2023 |
7297 |
431.11 |
| Nov 16 2023 |
10053 |
419.62 |
| Nov 09 2023 |
5488 |
436.53 |
| Nov 09 2023 |
7294 |
431.11 |
| Nov 09 2023 |
9300 |
406.83 |
| Nov 02 2023 |
5488 |
436.53 |
| Nov 02 2023 |
7294 |
431.11 |
| Nov 02 2023 |
9300 |
406.83 |
| Oct 26 2023 |
5608 |
444.35 |
| Oct 26 2023 |
7136 |
426.14 |
| Oct 26 2023 |
9619 |
413.07 |
| Oct 19 2023 |
5646 |
444.35 |
| Oct 19 2023 |
7136 |
426.14 |
| Oct 19 2023 |
9574 |
413.07 |
| Oct 12 2023 |
5644 |
444.35 |
| Oct 12 2023 |
7143 |
426.14 |
| Oct 12 2023 |
9571 |
413.07 |
| Oct 05 2023 |
5640 |
444.35 |
| Oct 05 2023 |
7145 |
426.14 |
| Oct 05 2023 |
9438 |
413.07 |
| Sep 28 2023 |
5758 |
444.35 |
| Sep 28 2023 |
7143 |
426.14 |
| Sep 28 2023 |
9553 |
413.07 |
| Sep 21 2023 |
5739 |
444.35 |
| Sep 21 2023 |
7141 |
426.14 |
| Sep 21 2023 |
9541 |
413.07 |
| Sep 14 2023 |
5805 |
444.35 |
| Sep 14 2023 |
7155 |
426.14 |
| Sep 14 2023 |
9576 |
413.07 |
| Sep 07 2023 |
5841 |
444.35 |
| Sep 07 2023 |
7169 |
426.14 |
| Sep 07 2023 |
9611 |
413.07 |
| Aug 31 2023 |
5841 |
444.35 |
| Aug 31 2023 |
7247 |
426.14 |
| Aug 31 2023 |
9660 |
413.07 |
| Aug 24 2023 |
5875 |
444.35 |
| Aug 24 2023 |
7207 |
426.14 |
| Aug 24 2023 |
9563 |
413.07 |
| Aug 17 2023 |
5851 |
444.35 |
| Aug 17 2023 |
7234 |
426.14 |
| Aug 17 2023 |
9609 |
413.07 |
| Aug 10 2023 |
6319 |
462.61 |
| Aug 10 2023 |
7225 |
426.14 |
| Aug 10 2023 |
10664 |
430.61 |
| Aug 03 2023 |
6094 |
455.21 |
| Aug 03 2023 |
7196 |
426.14 |
| Aug 03 2023 |
10331 |
425.64 |
| Jul 27 2023 |
6124 |
455.21 |
| Jul 27 2023 |
7185 |
426.14 |
| Jul 27 2023 |
10321 |
425.64 |
| Jul 20 2023 |
6168 |
455.21 |
| Jul 20 2023 |
7233 |
426.14 |
| Jul 20 2023 |
10257 |
425.64 |
| Jul 13 2023 |
6135 |
455.21 |
| Jul 13 2023 |
7232 |
426.14 |
| Jul 13 2023 |
10276 |
425.64 |
| Jul 06 2023 |
6205 |
455.21 |
| Jul 06 2023 |
7242 |
426.14 |
| Jul 06 2023 |
10301 |
425.64 |
| Jun 29 2023 |
6172 |
455.21 |
| Jun 29 2023 |
7187 |
426.14 |
| Jun 29 2023 |
10279 |
425.64 |
| Jun 22 2023 |
6187 |
455.21 |
| Jun 22 2023 |
7168 |
426.14 |
| Jun 22 2023 |
11170 |
441.83 |
| Jun 15 2023 |
6005 |
448.39 |
| Jun 15 2023 |
7212 |
426.14 |
| Jun 15 2023 |
10832 |
434.73 |
| Jun 08 2023 |
6052 |
448.39 |
| Jun 08 2023 |
7245 |
426.14 |
| Jun 08 2023 |
10900 |
434.73 |
| Jun 01 2023 |
6145 |
448.39 |
| Jun 01 2023 |
4901 |
433.65 |
| Jun 01 2023 |
11605 |
448.39 |
| May 25 2023 |
6069 |
448.39 |
| May 25 2023 |
4892 |
433.65 |
| May 25 2023 |
11527 |
448.39 |
| May 18 2023 |
6052 |
448.39 |
| May 18 2023 |
4874 |
433.65 |
| May 18 2023 |
11478 |
448.39 |
| May 11 2023 |
6006 |
448.39 |
| May 11 2023 |
4813 |
433.65 |
| May 11 2023 |
11483 |
448.39 |
| May 04 2023 |
5857 |
448.39 |
| May 04 2023 |
7491 |
444.04 |
| May 04 2023 |
11315 |
448.39 |
| Apr 27 2023 |
5767 |
448.39 |
| Apr 27 2023 |
7455 |
444.04 |
| Apr 27 2023 |
11192 |
448.39 |
| Apr 20 2023 |
5698 |
448.39 |
| Apr 20 2023 |
7363 |
444.04 |
| Apr 20 2023 |
11125 |
448.39 |
| Apr 13 2023 |
5660 |
448.39 |
| Apr 13 2023 |
7329 |
444.04 |
| Apr 13 2023 |
11087 |
448.39 |
| Apr 06 2023 |
5569 |
448.39 |
| Apr 06 2023 |
7319 |
444.04 |
| Apr 06 2023 |
10998 |
448.39 |
| Mar 30 2023 |
5449 |
445.82 |
| Mar 30 2023 |
7295 |
444.04 |
| Mar 30 2023 |
10287 |
435.3 |
| Mar 23 2023 |
5407 |
445.82 |
| Mar 23 2023 |
7220 |
444.04 |
| Mar 23 2023 |
10236 |
435.3 |
| Mar 16 2023 |
5349 |
445.82 |
| Mar 16 2023 |
7206 |
444.04 |
| Mar 16 2023 |
10071 |
433.54 |
| Mar 09 2023 |
5051 |
440.95 |
| Mar 09 2023 |
7175 |
444.04 |
| Mar 09 2023 |
10281 |
439.59 |
| Mar 02 2023 |
5013 |
440.95 |
| Mar 02 2023 |
7138 |
444.04 |
| Mar 02 2023 |
10229 |
439.59 |
| Feb 23 2023 |
5033 |
440.95 |
| Feb 23 2023 |
7126 |
444.04 |
| Feb 23 2023 |
10235 |
439.59 |
| Feb 16 2023 |
4937 |
440.95 |
| Feb 16 2023 |
7066 |
444.04 |
| Feb 16 2023 |
10114 |
439.59 |
| Feb 09 2023 |
4938 |
440.95 |
| Feb 09 2023 |
7047 |
444.04 |
| Feb 09 2023 |
10099 |
439.59 |
| Feb 02 2023 |
4943 |
440.95 |
| Feb 02 2023 |
7007 |
444.04 |
| Feb 02 2023 |
10080 |
439.59 |
| Jan 26 2023 |
4941 |
440.95 |
| Jan 26 2023 |
6977 |
444.04 |
| Jan 26 2023 |
10059 |
439.59 |
| Jan 19 2023 |
4941 |
440.95 |
| Jan 19 2023 |
6957 |
444.04 |
| Jan 19 2023 |
10047 |
439.59 |
| Jan 12 2023 |
4941 |
440.95 |
| Jan 12 2023 |
6955 |
444.04 |
| Jan 12 2023 |
10046 |
439.59 |
| Jan 05 2023 |
4941 |
440.95 |
| Jan 05 2023 |
6955 |
444.04 |
| Jan 05 2023 |
10048 |
439.59 |
| Dec 29 2022 |
4941 |
440.95 |
| Dec 29 2022 |
6955 |
444.04 |
| Dec 29 2022 |
10048 |
439.59 |
| Dec 22 2022 |
4941 |
440.95 |
| Dec 22 2022 |
6955 |
444.04 |
| Dec 22 2022 |
10048 |
439.59 |
| Dec 15 2022 |
4919 |
440.95 |
| Dec 15 2022 |
6952 |
444.04 |
| Dec 15 2022 |
10028 |
439.59 |
| Dec 08 2022 |
4919 |
440.95 |
| Dec 08 2022 |
6947 |
444.04 |
| Dec 08 2022 |
10022 |
439.59 |
| Dec 01 2022 |
4919 |
440.95 |
| Dec 01 2022 |
6947 |
444.04 |
| Dec 01 2022 |
10022 |
439.59 |
| Nov 24 2022 |
4919 |
440.95 |
| Nov 24 2022 |
6947 |
444.04 |
| Nov 24 2022 |
10023 |
439.59 |
| Nov 17 2022 |
4897 |
440.95 |
| Nov 17 2022 |
6942 |
444.04 |
| Nov 17 2022 |
10014 |
439.59 |
| Nov 10 2022 |
4898 |
440.95 |
| Nov 10 2022 |
6942 |
444.04 |
| Nov 10 2022 |
10015 |
439.59 |
| Nov 03 2022 |
4897 |
440.95 |
| Nov 03 2022 |
6916 |
444.04 |
| Nov 03 2022 |
9987 |
439.59 |
| Oct 27 2022 |
4897 |
440.95 |
| Oct 27 2022 |
6898 |
444.04 |
| Oct 27 2022 |
9975 |
439.59 |
| Oct 20 2022 |
4904 |
440.95 |
| Oct 20 2022 |
6899 |
444.04 |
| Oct 20 2022 |
9984 |
439.59 |
| Oct 13 2022 |
4904 |
440.95 |
| Oct 13 2022 |
6899 |
444.04 |
| Oct 13 2022 |
9965 |
439.59 |
| Oct 06 2022 |
4909 |
440.95 |
| Oct 06 2022 |
6904 |
444.04 |
| Oct 06 2022 |
9969 |
439.59 |
| Sep 29 2022 |
4902 |
440.95 |
| Sep 29 2022 |
6923 |
444.04 |
| Sep 29 2022 |
9974 |
439.59 |
| Sep 22 2022 |
4893 |
440.95 |
| Sep 22 2022 |
6917 |
444.04 |
| Sep 22 2022 |
9962 |
439.59 |
| Sep 15 2022 |
4885 |
440.95 |
| Sep 15 2022 |
6913 |
444.04 |
| Sep 15 2022 |
9956 |
439.59 |
| Sep 08 2022 |
4896 |
440.95 |
| Sep 08 2022 |
6842 |
444.04 |
| Sep 08 2022 |
9923 |
439.59 |
| Sep 01 2022 |
4857 |
440.95 |
| Sep 01 2022 |
6753 |
444.04 |
| Sep 01 2022 |
9816 |
439.59 |
| Aug 25 2022 |
4803 |
440.95 |
| Aug 25 2022 |
6686 |
444.04 |
| Aug 25 2022 |
9731 |
439.59 |
| Aug 18 2022 |
4307 |
422.45 |
| Aug 18 2022 |
6653 |
444.04 |
| Aug 18 2022 |
8684 |
419.89 |
| Aug 11 2022 |
4290 |
422.45 |
| Aug 11 2022 |
6551 |
444.04 |
| Aug 11 2022 |
8616 |
419.89 |
| Aug 04 2022 |
4259 |
422.45 |
| Aug 04 2022 |
6542 |
444.04 |
| Aug 04 2022 |
8592 |
419.89 |
| Jul 28 2022 |
4383 |
430.33 |
| Jul 28 2022 |
6430 |
444.04 |
| Jul 28 2022 |
7944 |
409.58 |
| Jul 21 2022 |
4361 |
430.33 |
| Jul 21 2022 |
6324 |
444.04 |
| Jul 21 2022 |
7854 |
409.58 |
| Jul 14 2022 |
4345 |
430.33 |
| Jul 14 2022 |
6305 |
444.04 |
| Jul 14 2022 |
7840 |
409.58 |
| Jul 07 2022 |
4279 |
430.33 |
| Jul 07 2022 |
6247 |
444.04 |
| Jul 07 2022 |
7773 |
409.58 |
| Jun 30 2022 |
4498 |
441.12 |
| Jun 30 2022 |
6225 |
444.04 |
| Jun 30 2022 |
7956 |
413.84 |
| Jun 23 2022 |
5084 |
474.84 |
| Jun 23 2022 |
6189 |
444.04 |
| Jun 23 2022 |
8682 |
428.52 |
| Jun 16 2022 |
5379 |
505.95 |
| Jun 16 2022 |
5949 |
444.04 |
| Jun 16 2022 |
9395 |
448.48 |
| Jun 09 2022 |
5306 |
505.95 |
| Jun 09 2022 |
5319 |
456.56 |
| Jun 09 2022 |
9897 |
465.52 |
| Jun 02 2022 |
5148 |
505.95 |
| Jun 02 2022 |
6049 |
475.2 |
| Jun 02 2022 |
10474 |
494.81 |
| May 26 2022 |
5104 |
510.15 |
| May 26 2022 |
5990 |
475.2 |
| May 26 2022 |
10338 |
496.03 |
| May 19 2022 |
4878 |
510.15 |
| May 19 2022 |
5876 |
475.2 |
| May 19 2022 |
10042 |
496.03 |
| May 12 2022 |
4849 |
510.15 |
| May 12 2022 |
5866 |
475.2 |
| May 12 2022 |
9932 |
496.03 |
| May 05 2022 |
4663 |
510.15 |
| May 05 2022 |
5764 |
475.2 |
| May 05 2022 |
9653 |
496.03 |
| Apr 28 2022 |
4508 |
510.15 |
| Apr 28 2022 |
5752 |
475.2 |
| Apr 28 2022 |
9443 |
496.03 |
| Apr 21 2022 |
4231 |
510.15 |
| Apr 21 2022 |
5547 |
475.2 |
| Apr 21 2022 |
9112 |
496.03 |
| Apr 14 2022 |
4006 |
510.15 |
| Apr 14 2022 |
5508 |
475.2 |
| Apr 14 2022 |
8932 |
496.03 |
| Apr 07 2022 |
7659 |
545.8 |
| Apr 07 2022 |
5493 |
475.2 |
| Apr 07 2022 |
9364 |
510.5 |
| Mar 31 2022 |
7651 |
545.8 |
| Mar 31 2022 |
5496 |
475.2 |
| Mar 31 2022 |
9266 |
510.5 |
| Mar 24 2022 |
7383 |
545.8 |
| Mar 24 2022 |
5431 |
475.2 |
| Mar 24 2022 |
9092 |
510.5 |
| Mar 17 2022 |
7369 |
545.8 |
| Mar 17 2022 |
5346 |
475.2 |
| Mar 17 2022 |
9023 |
510.5 |
| Mar 10 2022 |
7329 |
545.8 |
| Mar 10 2022 |
5361 |
475.2 |
| Mar 10 2022 |
9006 |
510.5 |
| Mar 03 2022 |
7540 |
545.8 |
| Mar 03 2022 |
5446 |
475.2 |
| Mar 03 2022 |
9108 |
510.5 |
| Feb 24 2022 |
7368 |
545.8 |
| Feb 24 2022 |
5423 |
475.2 |
| Feb 24 2022 |
9104 |
510.5 |
| Feb 17 2022 |
7015 |
545.8 |
| Feb 17 2022 |
5298 |
475.2 |
| Feb 17 2022 |
8302 |
510.5 |
| Feb 10 2022 |
7138 |
545.8 |
| Feb 10 2022 |
5329 |
475.2 |
| Feb 10 2022 |
8227 |
510.5 |
| Feb 03 2022 |
7292 |
545.8 |
| Feb 03 2022 |
5385 |
475.2 |
| Feb 03 2022 |
8348 |
510.5 |
| Jan 27 2022 |
7350 |
545.8 |
| Jan 27 2022 |
5387 |
475.2 |
| Jan 27 2022 |
8397 |
510.5 |
| Jan 20 2022 |
7411 |
545.8 |
| Jan 20 2022 |
5392 |
475.2 |
| Jan 20 2022 |
8418 |
510.5 |
| Jan 13 2022 |
7411 |
545.8 |
| Jan 13 2022 |
5395 |
475.2 |
| Jan 13 2022 |
8452 |
510.5 |
| Jan 06 2022 |
7411 |
545.8 |
| Jan 06 2022 |
5396 |
475.2 |
| Jan 06 2022 |
8453 |
510.5 |
| Dec 30 2021 |
7424 |
545.8 |
| Dec 30 2021 |
5400 |
475.2 |
| Dec 30 2021 |
8465 |
510.5 |
| Dec 23 2021 |
7424 |
545.8 |
| Dec 23 2021 |
5400 |
475.2 |
| Dec 23 2021 |
8465 |
510.5 |
| Dec 16 2021 |
7424 |
545.8 |
| Dec 16 2021 |
5400 |
475.2 |
| Dec 16 2021 |
8465 |
510.5 |
| Dec 09 2021 |
7424 |
545.8 |
| Dec 09 2021 |
5400 |
475.2 |
| Dec 09 2021 |
8465 |
510.5 |
| Dec 02 2021 |
7424 |
545.8 |
| Dec 02 2021 |
5397 |
475.2 |
| Dec 02 2021 |
8470 |
510.5 |
| Nov 25 2021 |
7424 |
545.8 |
| Nov 25 2021 |
5397 |
475.2 |
| Nov 25 2021 |
8470 |
510.5 |
| Nov 18 2021 |
7424 |
545.8 |
| Nov 18 2021 |
5398 |
475.2 |
| Nov 18 2021 |
8471 |
510.5 |
| Nov 11 2021 |
7425 |
545.8 |
| Nov 11 2021 |
5398 |
475.2 |
| Nov 11 2021 |
8472 |
510.5 |
| Nov 04 2021 |
7418 |
545.8 |
| Nov 04 2021 |
5398 |
475.2 |
| Nov 04 2021 |
8548 |
510.5 |
| Oct 28 2021 |
7418 |
545.8 |
| Oct 28 2021 |
5398 |
475.2 |
| Oct 28 2021 |
8548 |
510.5 |
| Oct 21 2021 |
7418 |
545.8 |
| Oct 21 2021 |
5398 |
475.2 |
| Oct 21 2021 |
8576 |
510.5 |
| Oct 14 2021 |
7428 |
545.8 |
| Oct 14 2021 |
5399 |
475.2 |
| Oct 14 2021 |
8592 |
510.5 |
| Oct 07 2021 |
7455 |
545.8 |
| Oct 07 2021 |
5399 |
475.2 |
| Oct 07 2021 |
8617 |
510.5 |
| Sep 30 2021 |
7492 |
545.8 |
| Sep 30 2021 |
5337 |
475.2 |
| Sep 30 2021 |
8574 |
510.5 |
| Sep 23 2021 |
7532 |
545.8 |
| Sep 23 2021 |
5253 |
475.2 |
| Sep 23 2021 |
8510 |
510.5 |
| Sep 16 2021 |
7446 |
545.8 |
| Sep 16 2021 |
5234 |
475.2 |
| Sep 16 2021 |
8456 |
510.5 |
| Sep 09 2021 |
7548 |
545.8 |
| Sep 09 2021 |
5198 |
475.2 |
| Sep 09 2021 |
8510 |
510.5 |
| Sep 02 2021 |
7742 |
545.8 |
| Sep 02 2021 |
5124 |
475.2 |
| Sep 02 2021 |
8653 |
510.5 |
| Aug 26 2021 |
7859 |
545.8 |
| Aug 26 2021 |
5182 |
475.2 |
| Aug 26 2021 |
8578 |
510.5 |
| Aug 19 2021 |
8061 |
545.8 |
| Aug 19 2021 |
5258 |
475.2 |
| Aug 19 2021 |
8772 |
510.5 |
| Aug 12 2021 |
8148 |
545.8 |
| Aug 12 2021 |
5278 |
475.2 |
| Aug 12 2021 |
8901 |
510.5 |
| Aug 05 2021 |
8357 |
545.8 |
| Aug 05 2021 |
5289 |
475.2 |
| Aug 05 2021 |
8928 |
510.5 |
| Jul 29 2021 |
8585 |
545.8 |
| Jul 29 2021 |
5274 |
475.2 |
| Jul 29 2021 |
9058 |
510.5 |
| Jul 22 2021 |
8595 |
545.8 |
| Jul 22 2021 |
5188 |
475.2 |
| Jul 22 2021 |
8962 |
510.5 |
| Jul 15 2021 |
8964 |
545.8 |
| Jul 15 2021 |
5142 |
475.2 |
| Jul 15 2021 |
9008 |
510.5 |
| Jul 08 2021 |
9007 |
545.8 |
| Jul 08 2021 |
5172 |
475.2 |
| Jul 08 2021 |
9056 |
510.5 |
| Jul 01 2021 |
9118 |
545.8 |
| Jul 01 2021 |
5133 |
475.2 |
| Jul 01 2021 |
9023 |
510.5 |
| Jun 24 2021 |
9200 |
545.8 |
| Jun 24 2021 |
5138 |
475.2 |
| Jun 24 2021 |
8976 |
510.5 |
| Jun 17 2021 |
9143 |
545.8 |
| Jun 17 2021 |
4980 |
475.2 |
| Jun 17 2021 |
8862 |
510.5 |
| Jun 10 2021 |
9064 |
545.8 |
| Jun 10 2021 |
4940 |
475.2 |
| Jun 10 2021 |
8507 |
510.5 |
| Jun 03 2021 |
8278 |
510.5 |
| May 27 2021 |
9015 |
545.8 |
| May 27 2021 |
4887 |
475.2 |
| May 27 2021 |
8307 |
510.5 |
