| Jun 06 2026 |
526 |
343.45 |
| Jun 06 2026 |
2161 |
366.64 |
| Jun 06 2026 |
2606 |
322.54 |
| Jun 02 2026 |
530 |
343.45 |
| Jun 02 2026 |
2092 |
366.64 |
| Jun 02 2026 |
2584 |
322.54 |
| May 26 2026 |
533 |
343.45 |
| May 26 2026 |
2101 |
366.64 |
| May 26 2026 |
2624 |
322.54 |
| May 19 2026 |
542 |
343.45 |
| May 19 2026 |
2107 |
366.64 |
| May 19 2026 |
2592 |
322.54 |
| May 12 2026 |
524 |
339.3 |
| May 12 2026 |
2152 |
366.64 |
| May 12 2026 |
2614 |
322.54 |
| May 05 2026 |
559 |
339.3 |
| May 05 2026 |
1999 |
366.64 |
| May 05 2026 |
2601 |
322.54 |
| Apr 28 2026 |
692 |
339.3 |
| Apr 28 2026 |
2088 |
366.64 |
| Apr 28 2026 |
2685 |
322.54 |
| Apr 21 2026 |
822 |
339.3 |
| Apr 21 2026 |
2083 |
366.64 |
| Apr 21 2026 |
2741 |
322.54 |
| Apr 14 2026 |
868 |
339.3 |
| Apr 14 2026 |
2130 |
366.64 |
| Apr 14 2026 |
2711 |
322.54 |
| Apr 07 2026 |
931 |
339.3 |
| Apr 07 2026 |
2152 |
366.64 |
| Apr 07 2026 |
2723 |
322.54 |
| Mar 31 2026 |
971 |
339.3 |
| Mar 31 2026 |
2159 |
366.64 |
| Mar 31 2026 |
2759 |
322.54 |
| Mar 24 2026 |
772 |
325.07 |
| Mar 24 2026 |
2160 |
366.64 |
| Mar 24 2026 |
2408 |
312.86 |
| Mar 17 2026 |
781 |
325.07 |
| Mar 17 2026 |
2122 |
366.64 |
| Mar 17 2026 |
2420 |
312.86 |
| Mar 10 2026 |
845 |
325.07 |
| Mar 10 2026 |
2074 |
366.64 |
| Mar 10 2026 |
2422 |
312.86 |
| Mar 03 2026 |
838 |
325.07 |
| Mar 03 2026 |
2059 |
366.64 |
| Mar 03 2026 |
2443 |
312.86 |
| Feb 24 2026 |
832 |
325.07 |
| Feb 24 2026 |
2050 |
366.64 |
| Feb 24 2026 |
2371 |
312.86 |
| Feb 17 2026 |
900 |
325.07 |
| Feb 17 2026 |
2028 |
366.64 |
| Feb 17 2026 |
2428 |
312.86 |
| Feb 10 2026 |
930 |
325.07 |
| Feb 10 2026 |
2011 |
366.64 |
| Feb 10 2026 |
2447 |
312.86 |
| Feb 03 2026 |
931 |
325.07 |
| Feb 03 2026 |
2018 |
366.64 |
| Feb 03 2026 |
2457 |
312.86 |
| Jan 27 2026 |
948 |
325.07 |
| Jan 27 2026 |
2001 |
366.64 |
| Jan 27 2026 |
2460 |
312.86 |
| Jan 20 2026 |
950 |
325.07 |
| Jan 20 2026 |
1988 |
366.64 |
| Jan 20 2026 |
2469 |
312.86 |
| Jan 13 2026 |
950 |
325.07 |
| Jan 13 2026 |
1989 |
366.64 |
| Jan 13 2026 |
2476 |
312.86 |
| Jan 06 2026 |
950 |
325.07 |
| Jan 06 2026 |
1988 |
366.64 |
| Jan 06 2026 |
2478 |
312.86 |
| Dec 30 2025 |
950 |
325.07 |
| Dec 30 2025 |
1985 |
366.64 |
| Dec 30 2025 |
2483 |
312.86 |
| Dec 23 2025 |
941 |
325.07 |
| Dec 23 2025 |
1985 |
366.64 |
| Dec 23 2025 |
2480 |
312.86 |
| Dec 16 2025 |
950 |
325.07 |
| Dec 16 2025 |
1985 |
366.64 |
| Dec 16 2025 |
2484 |
312.86 |
| Dec 09 2025 |
950 |
325.07 |
| Dec 09 2025 |
1985 |
366.64 |
| Dec 09 2025 |
2484 |
312.86 |
| Dec 02 2025 |
950 |
325.07 |
| Dec 02 2025 |
1985 |
366.64 |
| Dec 02 2025 |
2484 |
312.86 |
| Nov 25 2025 |
950 |
325.07 |
| Nov 25 2025 |
1985 |
366.64 |
| Nov 25 2025 |
2484 |
312.86 |
| Nov 18 2025 |
950 |
325.07 |
| Nov 18 2025 |
1985 |
366.64 |
| Nov 18 2025 |
2484 |
312.86 |
| Nov 11 2025 |
950 |
325.07 |
| Nov 11 2025 |
1974 |
366.64 |
| Nov 11 2025 |
2484 |
312.86 |
| Nov 04 2025 |
950 |
325.07 |
| Nov 04 2025 |
1974 |
366.64 |
| Nov 04 2025 |
2484 |
312.86 |
| Oct 28 2025 |
954 |
325.07 |
| Oct 28 2025 |
1975 |
366.64 |
| Oct 28 2025 |
2487 |
312.86 |
| Oct 21 2025 |
957 |
325.07 |
| Oct 21 2025 |
1975 |
366.64 |
| Oct 21 2025 |
2488 |
312.86 |
| Oct 14 2025 |
957 |
325.07 |
| Oct 14 2025 |
1983 |
366.64 |
| Oct 14 2025 |
2489 |
312.86 |
| Oct 07 2025 |
954 |
325.07 |
| Oct 07 2025 |
1985 |
366.64 |
| Oct 07 2025 |
2485 |
312.86 |
| Sep 30 2025 |
954 |
325.07 |
| Sep 30 2025 |
1982 |
366.64 |
| Sep 30 2025 |
2487 |
312.86 |
| Sep 23 2025 |
948 |
325.07 |
| Sep 23 2025 |
1987 |
366.64 |
| Sep 23 2025 |
2500 |
312.86 |
| Sep 16 2025 |
955 |
325.07 |
| Sep 16 2025 |
1882 |
366.64 |
| Sep 16 2025 |
2501 |
312.86 |
| Sep 09 2025 |
950 |
325.07 |
| Sep 09 2025 |
1898 |
366.64 |
| Sep 09 2025 |
2504 |
312.86 |
| Sep 02 2025 |
1005 |
327.64 |
| Sep 02 2025 |
1903 |
366.64 |
| Sep 02 2025 |
2489 |
313.94 |
| Aug 26 2025 |
991 |
327.64 |
| Aug 26 2025 |
1905 |
366.64 |
| Aug 26 2025 |
2533 |
313.94 |
| Aug 19 2025 |
1003 |
327.64 |
| Aug 19 2025 |
1911 |
366.64 |
| Aug 19 2025 |
2513 |
313.94 |
| Aug 12 2025 |
1252 |
339.11 |
| Aug 12 2025 |
3827 |
366.64 |
| Aug 12 2025 |
2929 |
324.65 |
| Aug 05 2025 |
1281 |
339.11 |
| Aug 05 2025 |
3816 |
366.64 |
| Aug 05 2025 |
2945 |
324.65 |
| Jul 29 2025 |
1085 |
330.89 |
| Jul 29 2025 |
3119 |
355.87 |
| Jul 29 2025 |
2530 |
314.39 |
| Jul 22 2025 |
1103 |
330.89 |
| Jul 22 2025 |
3212 |
355.87 |
| Jul 22 2025 |
2587 |
314.39 |
| Jul 15 2025 |
1119 |
330.89 |
| Jul 15 2025 |
3195 |
355.87 |
| Jul 15 2025 |
2589 |
314.39 |
| Jul 08 2025 |
1110 |
330.89 |
| Jul 08 2025 |
4632 |
390.2 |
| Jul 08 2025 |
3088 |
326.61 |
| Jul 01 2025 |
1109 |
330.89 |
| Jul 01 2025 |
4921 |
390.2 |
| Jul 01 2025 |
3083 |
326.61 |
| Jun 24 2025 |
1298 |
339.97 |
| Jun 24 2025 |
2890 |
334.34 |
| Jun 24 2025 |
3384 |
333.57 |
| Jun 17 2025 |
1304 |
339.97 |
| Jun 17 2025 |
3276 |
346.1 |
| Jun 17 2025 |
3367 |
333.24 |
| Jun 10 2025 |
874 |
318.72 |
| Jun 10 2025 |
3273 |
346.1 |
| Jun 10 2025 |
2665 |
315.93 |
| Jun 03 2025 |
834 |
318.72 |
| Jun 03 2025 |
3231 |
346.1 |
| Jun 03 2025 |
2647 |
315.93 |
| May 27 2025 |
824 |
318.72 |
| May 27 2025 |
2274 |
324.41 |
| May 27 2025 |
2249 |
305.27 |
| May 20 2025 |
841 |
318.72 |
| May 20 2025 |
2316 |
324.41 |
| May 20 2025 |
2291 |
305.27 |
| May 13 2025 |
607 |
302.92 |
| May 13 2025 |
2344 |
324.41 |
| May 13 2025 |
1995 |
295.45 |
| May 06 2025 |
490 |
295.93 |
| May 06 2025 |
2334 |
324.41 |
| May 06 2025 |
1792 |
290.13 |
| Apr 29 2025 |
528 |
295.93 |
| Apr 29 2025 |
2366 |
324.41 |
| Apr 29 2025 |
1862 |
290.13 |
| Apr 22 2025 |
546 |
295.93 |
| Apr 22 2025 |
2387 |
324.41 |
| Apr 22 2025 |
1894 |
290.13 |
| Apr 15 2025 |
533 |
295.93 |
| Apr 15 2025 |
2386 |
324.41 |
| Apr 15 2025 |
1894 |
290.13 |
| Apr 08 2025 |
459 |
289.4 |
| Apr 08 2025 |
2425 |
324.41 |
| Apr 08 2025 |
1746 |
283.68 |
| Apr 01 2025 |
476 |
289.94 |
| Apr 01 2025 |
2427 |
324.41 |
| Apr 01 2025 |
1761 |
284.14 |
| Mar 25 2025 |
455 |
289.94 |
| Mar 25 2025 |
2409 |
324.41 |
| Mar 25 2025 |
1738 |
284.14 |
| Mar 18 2025 |
483 |
289.94 |
| Mar 18 2025 |
2421 |
324.41 |
| Mar 18 2025 |
1749 |
284.14 |
| Mar 11 2025 |
483 |
289.94 |
| Mar 11 2025 |
2399 |
324.41 |
| Mar 11 2025 |
1750 |
284.14 |
| Mar 04 2025 |
491 |
289.94 |
| Mar 04 2025 |
2411 |
324.41 |
| Mar 04 2025 |
1222 |
263.16 |
| Feb 25 2025 |
465 |
289.26 |
| Feb 25 2025 |
2379 |
324.41 |
| Feb 25 2025 |
1212 |
263.16 |
| Feb 18 2025 |
474 |
289.26 |
| Feb 18 2025 |
2386 |
324.41 |
| Feb 18 2025 |
1233 |
263.16 |
| Feb 11 2025 |
487 |
289.26 |
| Feb 11 2025 |
2383 |
324.41 |
| Feb 11 2025 |
1232 |
263.16 |
| Feb 04 2025 |
484 |
289.26 |
| Feb 04 2025 |
2371 |
324.41 |
| Feb 04 2025 |
1228 |
263.16 |
| Jan 29 2025 |
488 |
289.26 |
| Jan 29 2025 |
2364 |
324.41 |
| Jan 29 2025 |
1230 |
263.16 |
| Jan 22 2025 |
497 |
289.26 |
| Jan 22 2025 |
2372 |
324.41 |
| Jan 22 2025 |
1227 |
263.16 |
| Jan 15 2025 |
500 |
289.26 |
| Jan 15 2025 |
2372 |
324.41 |
| Jan 15 2025 |
1230 |
263.16 |
| Jan 08 2025 |
500 |
289.26 |
| Jan 08 2025 |
2362 |
324.41 |
| Jan 08 2025 |
1227 |
263.16 |
| Jan 01 2025 |
500 |
289.26 |
| Jan 01 2025 |
2364 |
324.41 |
| Jan 01 2025 |
1229 |
263.16 |
| Dec 25 2024 |
500 |
289.26 |
| Dec 25 2024 |
2364 |
324.41 |
| Dec 25 2024 |
1230 |
263.16 |
| Dec 18 2024 |
499 |
289.26 |
| Dec 18 2024 |
2364 |
324.41 |
| Dec 18 2024 |
1230 |
263.16 |
| Dec 11 2024 |
499 |
289.26 |
| Dec 11 2024 |
2360 |
324.41 |
| Dec 11 2024 |
1230 |
263.16 |
| Dec 04 2024 |
499 |
289.26 |
| Dec 04 2024 |
2361 |
324.41 |
| Dec 04 2024 |
1231 |
263.16 |
| Nov 27 2024 |
499 |
289.26 |
| Nov 27 2024 |
2361 |
324.41 |
| Nov 27 2024 |
1231 |
263.16 |
| Nov 20 2024 |
499 |
289.26 |
| Nov 20 2024 |
2361 |
324.41 |
| Nov 20 2024 |
1231 |
263.16 |
| Nov 13 2024 |
499 |
289.26 |
| Nov 13 2024 |
2360 |
324.41 |
| Nov 13 2024 |
1231 |
263.16 |
| Nov 06 2024 |
503 |
289.26 |
| Nov 06 2024 |
2357 |
324.41 |
| Nov 06 2024 |
1231 |
263.16 |
| Oct 30 2024 |
503 |
289.26 |
| Oct 30 2024 |
2342 |
324.41 |
| Oct 30 2024 |
1226 |
263.16 |
| Oct 23 2024 |
503 |
289.26 |
| Oct 23 2024 |
2349 |
324.41 |
| Oct 23 2024 |
1294 |
263.16 |
| Oct 16 2024 |
502 |
289.26 |
| Oct 16 2024 |
2349 |
324.41 |
| Oct 16 2024 |
1295 |
263.16 |
| Oct 09 2024 |
501 |
289.26 |
| Oct 09 2024 |
2336 |
324.41 |
| Oct 09 2024 |
1286 |
263.16 |
| Oct 02 2024 |
500 |
289.26 |
| Oct 02 2024 |
2335 |
324.41 |
| Oct 02 2024 |
1287 |
263.16 |
| Sep 25 2024 |
493 |
289.26 |
| Sep 25 2024 |
2322 |
324.41 |
| Sep 25 2024 |
1291 |
263.16 |
| Sep 18 2024 |
493 |
289.26 |
| Sep 18 2024 |
2306 |
324.41 |
| Sep 18 2024 |
1293 |
263.16 |
| Sep 11 2024 |
494 |
289.26 |
| Sep 11 2024 |
2289 |
324.41 |
| Sep 11 2024 |
1298 |
263.16 |
| Sep 04 2024 |
479 |
289.26 |
| Sep 04 2024 |
2262 |
324.41 |
| Sep 04 2024 |
1288 |
263.16 |
| Aug 28 2024 |
485 |
289.26 |
| Aug 28 2024 |
2263 |
324.41 |
| Aug 28 2024 |
1361 |
263.16 |
| Aug 21 2024 |
345 |
277.39 |
| Aug 21 2024 |
2287 |
324.41 |
| Aug 21 2024 |
1204 |
256.52 |
| Aug 14 2024 |
347 |
277.39 |
| Aug 14 2024 |
2231 |
324.41 |
| Aug 14 2024 |
1178 |
256.52 |
| Aug 07 2024 |
510 |
291.06 |
| Aug 07 2024 |
2234 |
324.41 |
| Aug 07 2024 |
1300 |
262.38 |
| Jul 31 2024 |
447 |
285.26 |
| Jul 31 2024 |
1659 |
319.45 |
| Jul 31 2024 |
1230 |
259.15 |
| Jul 24 2024 |
464 |
287.24 |
| Jul 24 2024 |
1690 |
319.45 |
| Jul 24 2024 |
1228 |
259.15 |
| Jul 17 2024 |
472 |
287.24 |
| Jul 17 2024 |
1684 |
319.45 |
| Jul 17 2024 |
1239 |
259.15 |
| Jul 10 2024 |
477 |
287.24 |
| Jul 10 2024 |
2672 |
340.39 |
| Jul 10 2024 |
1239 |
259.15 |
| Jul 03 2024 |
483 |
287.24 |
| Jul 03 2024 |
2683 |
340.39 |
| Jul 03 2024 |
1239 |
259.15 |
| Jun 26 2024 |
483 |
287.24 |
| Jun 26 2024 |
1288 |
331.65 |
| Jun 26 2024 |
1210 |
259.15 |
| Jun 19 2024 |
481 |
287.24 |
| Jun 19 2024 |
1272 |
331.65 |
| Jun 19 2024 |
1254 |
259.15 |
| Jun 12 2024 |
287 |
267.22 |
| Jun 12 2024 |
1266 |
331.65 |
| Jun 12 2024 |
653 |
228.07 |
| Jun 05 2024 |
190 |
253.46 |
| Jun 05 2024 |
2550 |
382.28 |
| Jun 05 2024 |
559 |
218.55 |
| May 29 2024 |
112 |
237.13 |
| May 29 2024 |
2564 |
382.28 |
| May 29 2024 |
510 |
214.66 |
| May 22 2024 |
113 |
237.13 |
| May 22 2024 |
2522 |
382.28 |
| May 22 2024 |
510 |
214.66 |
| May 15 2024 |
522 |
291.36 |
| May 15 2024 |
2431 |
382.28 |
| May 15 2024 |
1452 |
274.32 |
| May 08 2024 |
504 |
291.36 |
| May 08 2024 |
3176 |
406.11 |
| May 08 2024 |
1438 |
274.32 |
| May 01 2024 |
513 |
291.36 |
| May 01 2024 |
3173 |
406.11 |
| May 01 2024 |
1488 |
274.32 |
| Apr 24 2024 |
978 |
291.36 |
| Apr 24 2024 |
3322 |
326.18 |
| Apr 24 2024 |
2117 |
274.32 |
| Apr 17 2024 |
1149 |
291.36 |
| Apr 17 2024 |
3301 |
326.18 |
| Apr 17 2024 |
2248 |
274.32 |
| Apr 10 2024 |
1147 |
291.36 |
| Apr 10 2024 |
3306 |
326.18 |
| Apr 10 2024 |
2265 |
274.32 |
| Apr 03 2024 |
1163 |
291.36 |
| Apr 03 2024 |
3295 |
326.18 |
| Apr 03 2024 |
2270 |
274.32 |
| Mar 27 2024 |
853 |
274.68 |
| Mar 27 2024 |
3290 |
326.18 |
| Mar 27 2024 |
2314 |
275.25 |
| Mar 21 2024 |
903 |
276.66 |
| Mar 21 2024 |
3299 |
326.18 |
| Mar 21 2024 |
1511 |
249.93 |
| Mar 14 2024 |
585 |
257.7 |
| Mar 14 2024 |
3281 |
326.18 |
| Mar 14 2024 |
1492 |
249.36 |
| Mar 07 2024 |
595 |
257.7 |
| Mar 07 2024 |
3301 |
326.18 |
| Mar 07 2024 |
1498 |
249.36 |
| Feb 29 2024 |
610 |
257.7 |
| Feb 29 2024 |
3040 |
318.73 |
| Feb 29 2024 |
1505 |
249.36 |
| Feb 22 2024 |
608 |
257.7 |
| Feb 22 2024 |
3039 |
318.73 |
| Feb 22 2024 |
1509 |
249.36 |
| Feb 15 2024 |
614 |
257.7 |
| Feb 15 2024 |
3051 |
318.73 |
| Feb 15 2024 |
1499 |
249.36 |
| Feb 08 2024 |
600 |
257.7 |
| Feb 08 2024 |
3044 |
318.73 |
| Feb 08 2024 |
1481 |
249.36 |
| Feb 01 2024 |
526 |
257.7 |
| Feb 01 2024 |
3080 |
318.73 |
| Feb 01 2024 |
1439 |
249.36 |
| Jan 25 2024 |
523 |
257.7 |
| Jan 25 2024 |
3072 |
318.73 |
| Jan 25 2024 |
1437 |
249.36 |
| Jan 18 2024 |
523 |
257.7 |
| Jan 18 2024 |
3063 |
318.73 |
| Jan 18 2024 |
1437 |
249.36 |
| Jan 11 2024 |
523 |
257.7 |
| Jan 11 2024 |
3063 |
318.73 |
| Jan 11 2024 |
1438 |
249.36 |
| Jan 04 2024 |
523 |
257.7 |
| Jan 04 2024 |
3062 |
318.73 |
| Jan 04 2024 |
1438 |
249.36 |
| Dec 28 2023 |
523 |
257.7 |
| Dec 28 2023 |
3064 |
318.73 |
| Dec 28 2023 |
1438 |
249.36 |
| Dec 21 2023 |
523 |
257.7 |
| Dec 21 2023 |
3064 |
318.73 |
| Dec 21 2023 |
1438 |
249.36 |
| Dec 14 2023 |
523 |
257.7 |
| Dec 14 2023 |
3063 |
318.73 |
| Dec 14 2023 |
1438 |
249.36 |
| Dec 07 2023 |
523 |
257.7 |
| Dec 07 2023 |
3063 |
318.73 |
| Dec 07 2023 |
1438 |
249.36 |
| Nov 30 2023 |
524 |
257.7 |
| Nov 30 2023 |
3060 |
318.73 |
| Nov 30 2023 |
1440 |
249.36 |
| Nov 23 2023 |
524 |
257.7 |
| Nov 23 2023 |
3060 |
318.73 |
| Nov 23 2023 |
1436 |
249.36 |
| Nov 16 2023 |
524 |
257.7 |
| Nov 16 2023 |
3060 |
318.73 |
| Nov 16 2023 |
1436 |
249.36 |
| Nov 09 2023 |
524 |
257.7 |
| Nov 09 2023 |
3058 |
318.73 |
| Nov 09 2023 |
1432 |
249.36 |
| Nov 02 2023 |
524 |
257.7 |
| Nov 02 2023 |
3058 |
318.73 |
| Nov 02 2023 |
1432 |
249.36 |
| Oct 26 2023 |
447 |
251.61 |
| Oct 26 2023 |
1425 |
265.25 |
| Oct 26 2023 |
976 |
232.21 |
| Oct 19 2023 |
447 |
251.61 |
| Oct 19 2023 |
1426 |
265.25 |
| Oct 19 2023 |
972 |
232.21 |
| Oct 12 2023 |
447 |
251.61 |
| Oct 12 2023 |
1427 |
265.25 |
| Oct 12 2023 |
971 |
232.21 |
| Oct 05 2023 |
447 |
251.61 |
| Oct 05 2023 |
1427 |
265.25 |
| Oct 05 2023 |
964 |
232.21 |
| Sep 28 2023 |
446 |
251.61 |
| Sep 28 2023 |
1430 |
265.25 |
| Sep 28 2023 |
966 |
232.21 |
| Sep 21 2023 |
445 |
251.61 |
| Sep 21 2023 |
1426 |
265.25 |
| Sep 21 2023 |
969 |
232.21 |
| Sep 14 2023 |
463 |
251.61 |
| Sep 14 2023 |
1430 |
265.25 |
| Sep 14 2023 |
972 |
232.21 |
| Sep 07 2023 |
464 |
251.61 |
| Sep 07 2023 |
1438 |
265.25 |
| Sep 07 2023 |
975 |
232.21 |
| Aug 31 2023 |
457 |
248.79 |
| Aug 31 2023 |
1473 |
265.25 |
| Aug 31 2023 |
569 |
213.41 |
| Aug 24 2023 |
343 |
238.37 |
| Aug 24 2023 |
1489 |
265.25 |
| Aug 24 2023 |
576 |
213.41 |
| Aug 17 2023 |
308 |
232.33 |
| Aug 17 2023 |
1510 |
265.25 |
| Aug 17 2023 |
557 |
210.32 |
| Aug 10 2023 |
323 |
233.36 |
| Aug 10 2023 |
1528 |
265.25 |
| Aug 10 2023 |
524 |
207.32 |
| Aug 03 2023 |
323 |
232.33 |
| Aug 03 2023 |
1527 |
265.25 |
| Aug 03 2023 |
583 |
210.32 |
| Jul 27 2023 |
332 |
232.33 |
| Jul 27 2023 |
1534 |
265.25 |
| Jul 27 2023 |
601 |
210.32 |
| Jul 20 2023 |
339 |
232.33 |
| Jul 20 2023 |
1579 |
265.25 |
| Jul 20 2023 |
614 |
210.32 |
| Jul 13 2023 |
344 |
232.33 |
| Jul 13 2023 |
1596 |
265.25 |
| Jul 13 2023 |
627 |
210.32 |
| Jul 06 2023 |
363 |
232.33 |
| Jul 06 2023 |
1612 |
265.25 |
| Jul 06 2023 |
650 |
210.32 |
| Jun 29 2023 |
363 |
232.33 |
| Jun 29 2023 |
1608 |
265.25 |
| Jun 29 2023 |
648 |
210.32 |
| Jun 22 2023 |
362 |
232.33 |
| Jun 22 2023 |
1647 |
265.25 |
| Jun 22 2023 |
898 |
223.69 |
| Jun 15 2023 |
429 |
234.92 |
| Jun 15 2023 |
1662 |
265.25 |
| Jun 15 2023 |
880 |
221.21 |
| Jun 08 2023 |
438 |
234.92 |
| Jun 08 2023 |
1675 |
265.25 |
| Jun 08 2023 |
914 |
221.21 |
| Jun 01 2023 |
457 |
236.31 |
| Jun 01 2023 |
3209 |
318.73 |
| Jun 01 2023 |
1273 |
236.31 |
| May 25 2023 |
469 |
236.31 |
| May 25 2023 |
3183 |
318.73 |
| May 25 2023 |
1318 |
237.26 |
| May 18 2023 |
464 |
236.31 |
| May 18 2023 |
3176 |
318.73 |
| May 18 2023 |
1340 |
237.26 |
| May 11 2023 |
455 |
236.31 |
| May 11 2023 |
3155 |
318.73 |
| May 11 2023 |
1327 |
237.26 |
| May 04 2023 |
479 |
238.78 |
| May 04 2023 |
3107 |
318.73 |
| May 04 2023 |
1403 |
240.72 |
| Apr 27 2023 |
476 |
238.78 |
| Apr 27 2023 |
3107 |
318.73 |
| Apr 27 2023 |
1407 |
240.72 |
| Apr 20 2023 |
489 |
238.78 |
| Apr 20 2023 |
3067 |
318.73 |
| Apr 20 2023 |
1374 |
238.78 |
| Apr 13 2023 |
550 |
244.86 |
| Apr 13 2023 |
3053 |
318.73 |
| Apr 13 2023 |
1608 |
247.67 |
| Apr 06 2023 |
550 |
244.86 |
| Apr 06 2023 |
3053 |
318.73 |
| Apr 06 2023 |
1624 |
247.67 |
| Mar 30 2023 |
548 |
244.86 |
| Mar 30 2023 |
3043 |
318.73 |
| Mar 30 2023 |
1631 |
247.67 |
| Mar 23 2023 |
464 |
237.25 |
| Mar 23 2023 |
3008 |
318.73 |
| Mar 23 2023 |
1378 |
237.25 |
| Mar 16 2023 |
556 |
244.86 |
| Mar 16 2023 |
2994 |
318.73 |
| Mar 16 2023 |
1628 |
247.67 |
| Mar 09 2023 |
608 |
249.46 |
| Mar 09 2023 |
2977 |
318.73 |
| Mar 09 2023 |
1808 |
255.64 |
| Mar 02 2023 |
607 |
249.46 |
| Mar 02 2023 |
3277 |
330.09 |
| Mar 02 2023 |
1785 |
253.95 |
| Feb 23 2023 |
607 |
249.46 |
| Feb 23 2023 |
3270 |
330.09 |
| Feb 23 2023 |
1782 |
253.95 |
| Feb 16 2023 |
601 |
249.46 |
| Feb 16 2023 |
3250 |
330.09 |
| Feb 16 2023 |
1757 |
253.95 |
| Feb 09 2023 |
601 |
249.46 |
| Feb 09 2023 |
3243 |
330.09 |
| Feb 09 2023 |
1755 |
253.95 |
| Feb 02 2023 |
599 |
249.46 |
| Feb 02 2023 |
3224 |
330.09 |
| Feb 02 2023 |
1751 |
253.95 |
| Jan 26 2023 |
599 |
249.46 |
| Jan 26 2023 |
3215 |
330.09 |
| Jan 26 2023 |
1749 |
253.95 |
| Jan 19 2023 |
599 |
249.46 |
| Jan 19 2023 |
3206 |
330.09 |
| Jan 19 2023 |
1744 |
253.95 |
| Jan 12 2023 |
599 |
249.46 |
| Jan 12 2023 |
3206 |
330.09 |
| Jan 12 2023 |
1744 |
253.95 |
| Jan 05 2023 |
599 |
249.46 |
| Jan 05 2023 |
3206 |
330.09 |
| Jan 05 2023 |
1744 |
253.95 |
| Dec 29 2022 |
599 |
249.46 |
| Dec 29 2022 |
3206 |
330.09 |
| Dec 29 2022 |
1744 |
253.95 |
| Dec 22 2022 |
599 |
249.46 |
| Dec 22 2022 |
3206 |
330.09 |
| Dec 22 2022 |
1744 |
253.95 |
| Dec 15 2022 |
599 |
249.46 |
| Dec 15 2022 |
3206 |
330.09 |
| Dec 15 2022 |
1748 |
253.95 |
| Dec 08 2022 |
599 |
249.46 |
| Dec 08 2022 |
3203 |
330.09 |
| Dec 08 2022 |
1745 |
253.95 |
| Dec 01 2022 |
599 |
249.46 |
| Dec 01 2022 |
3203 |
330.09 |
| Dec 01 2022 |
1745 |
253.95 |
| Nov 24 2022 |
599 |
249.46 |
| Nov 24 2022 |
3203 |
330.09 |
| Nov 24 2022 |
1745 |
253.95 |
| Nov 17 2022 |
600 |
249.46 |
| Nov 17 2022 |
3202 |
330.09 |
| Nov 17 2022 |
1750 |
253.95 |
| Nov 10 2022 |
601 |
249.46 |
| Nov 10 2022 |
3202 |
330.09 |
| Nov 10 2022 |
1751 |
253.95 |
| Nov 03 2022 |
602 |
249.46 |
| Nov 03 2022 |
3193 |
330.09 |
| Nov 03 2022 |
1746 |
253.95 |
| Oct 27 2022 |
602 |
249.46 |
| Oct 27 2022 |
3190 |
330.09 |
| Oct 27 2022 |
1747 |
253.95 |
| Oct 20 2022 |
602 |
249.46 |
| Oct 20 2022 |
3190 |
330.09 |
| Oct 20 2022 |
1748 |
253.95 |
| Oct 13 2022 |
603 |
249.46 |
| Oct 13 2022 |
3190 |
330.09 |
| Oct 13 2022 |
1746 |
253.95 |
| Oct 06 2022 |
603 |
249.46 |
| Oct 06 2022 |
3191 |
330.09 |
| Oct 06 2022 |
1747 |
253.95 |
| Sep 29 2022 |
603 |
249.46 |
| Sep 29 2022 |
3199 |
330.09 |
| Sep 29 2022 |
1749 |
253.95 |
| Sep 22 2022 |
602 |
249.46 |
| Sep 22 2022 |
3198 |
330.09 |
| Sep 22 2022 |
1753 |
253.95 |
| Sep 15 2022 |
602 |
249.46 |
| Sep 15 2022 |
3191 |
330.09 |
| Sep 15 2022 |
1754 |
253.95 |
| Sep 08 2022 |
602 |
249.46 |
| Sep 08 2022 |
3173 |
330.09 |
| Sep 08 2022 |
1756 |
253.95 |
| Sep 01 2022 |
594 |
249.46 |
| Sep 01 2022 |
3125 |
330.09 |
| Sep 01 2022 |
1721 |
253.95 |
| Aug 25 2022 |
664 |
255.96 |
| Aug 25 2022 |
3095 |
330.09 |
| Aug 25 2022 |
1817 |
258.58 |
| Aug 18 2022 |
645 |
254.36 |
| Aug 18 2022 |
3089 |
330.09 |
| Aug 18 2022 |
1873 |
260.92 |
| Aug 11 2022 |
641 |
254.36 |
| Aug 11 2022 |
3033 |
330.09 |
| Aug 11 2022 |
1861 |
260.92 |
| Aug 04 2022 |
638 |
254.36 |
| Aug 04 2022 |
3030 |
330.09 |
| Aug 04 2022 |
1855 |
260.92 |
| Jul 28 2022 |
758 |
264.74 |
| Jul 28 2022 |
3277 |
341.6 |
| Jul 28 2022 |
1822 |
260.29 |
| Jul 21 2022 |
754 |
264.74 |
| Jul 21 2022 |
3215 |
341.6 |
| Jul 21 2022 |
1807 |
260.29 |
| Jul 14 2022 |
751 |
264.74 |
| Jul 14 2022 |
3210 |
341.6 |
| Jul 14 2022 |
1805 |
260.29 |
| Jul 07 2022 |
744 |
264.74 |
| Jul 07 2022 |
3832 |
364.3 |
| Jul 07 2022 |
1909 |
264.74 |
| Jun 30 2022 |
866 |
277.3 |
| Jun 30 2022 |
3812 |
364.3 |
| Jun 30 2022 |
2206 |
277.3 |
| Jun 23 2022 |
1074 |
294.27 |
| Jun 23 2022 |
3792 |
364.3 |
| Jun 23 2022 |
2568 |
291.16 |
| Jun 16 2022 |
1406 |
315.83 |
| Jun 16 2022 |
4749 |
402.83 |
| Jun 16 2022 |
3302 |
315.79 |
| Jun 09 2022 |
1387 |
315.83 |
| Jun 09 2022 |
4696 |
402.83 |
| Jun 09 2022 |
3237 |
315.79 |
| Jun 02 2022 |
1356 |
315.83 |
| Jun 02 2022 |
4527 |
402.83 |
| Jun 02 2022 |
3159 |
315.79 |
| May 26 2022 |
1587 |
331.44 |
| May 26 2022 |
4461 |
402.83 |
| May 26 2022 |
3392 |
326.22 |
| May 19 2022 |
1535 |
331.44 |
| May 19 2022 |
4329 |
402.83 |
| May 19 2022 |
3335 |
326.22 |
| May 12 2022 |
1528 |
331.44 |
| May 12 2022 |
4285 |
402.83 |
| May 12 2022 |
3313 |
326.22 |
| May 05 2022 |
2040 |
359.1 |
| May 05 2022 |
4165 |
402.83 |
| May 05 2022 |
4213 |
353.88 |
| Apr 28 2022 |
1972 |
359.1 |
| Apr 28 2022 |
4060 |
402.83 |
| Apr 28 2022 |
4119 |
353.88 |
| Apr 21 2022 |
1836 |
359.1 |
| Apr 21 2022 |
3902 |
402.83 |
| Apr 21 2022 |
3972 |
353.88 |
| Apr 14 2022 |
1912 |
367.76 |
| Apr 14 2022 |
3839 |
402.83 |
| Apr 14 2022 |
4144 |
360.49 |
| Apr 07 2022 |
1911 |
372.58 |
| Apr 07 2022 |
3784 |
402.83 |
| Apr 07 2022 |
4070 |
360.49 |
| Mar 31 2022 |
1898 |
372.58 |
| Mar 31 2022 |
3769 |
402.83 |
| Mar 31 2022 |
4061 |
360.49 |
| Mar 24 2022 |
2009 |
385.76 |
| Mar 24 2022 |
3783 |
407.71 |
| Mar 24 2022 |
4152 |
364.8 |
| Mar 17 2022 |
2003 |
385.76 |
| Mar 17 2022 |
3722 |
407.71 |
| Mar 17 2022 |
4122 |
364.8 |
| Mar 10 2022 |
1894 |
385.76 |
| Mar 10 2022 |
3701 |
407.71 |
| Mar 10 2022 |
4054 |
364.8 |
| Mar 03 2022 |
1918 |
385.76 |
| Mar 03 2022 |
3771 |
428.61 |
| Mar 03 2022 |
4324 |
372.67 |
| Feb 24 2022 |
1835 |
385.76 |
| Feb 24 2022 |
3730 |
428.61 |
| Feb 24 2022 |
4216 |
372.67 |
| Feb 17 2022 |
1708 |
385.76 |
| Feb 17 2022 |
6772 |
518.05 |
| Feb 17 2022 |
4417 |
385.76 |
| Feb 10 2022 |
1749 |
385.76 |
| Feb 10 2022 |
6826 |
518.05 |
| Feb 10 2022 |
4502 |
385.76 |
| Feb 03 2022 |
1770 |
385.76 |
| Feb 03 2022 |
6951 |
518.05 |
| Feb 03 2022 |
4536 |
385.76 |
| Jan 27 2022 |
1783 |
385.76 |
| Jan 27 2022 |
6973 |
518.05 |
| Jan 27 2022 |
4548 |
385.76 |
| Jan 20 2022 |
1800 |
385.76 |
| Jan 20 2022 |
6983 |
518.05 |
| Jan 20 2022 |
4569 |
385.76 |
| Jan 13 2022 |
1800 |
385.76 |
| Jan 13 2022 |
7018 |
518.05 |
| Jan 13 2022 |
4583 |
385.76 |
| Jan 06 2022 |
1800 |
385.76 |
| Jan 06 2022 |
7019 |
518.05 |
| Jan 06 2022 |
4583 |
385.76 |
| Dec 30 2021 |
1800 |
385.76 |
| Dec 30 2021 |
7026 |
518.05 |
| Dec 30 2021 |
4583 |
385.76 |
| Dec 23 2021 |
1800 |
385.76 |
| Dec 23 2021 |
7026 |
518.05 |
| Dec 23 2021 |
4583 |
385.76 |
| Dec 16 2021 |
1800 |
385.76 |
| Dec 16 2021 |
7026 |
518.05 |
| Dec 16 2021 |
4583 |
385.76 |
| Dec 09 2021 |
1800 |
385.76 |
| Dec 09 2021 |
7026 |
518.05 |
| Dec 09 2021 |
4583 |
385.76 |
| Dec 02 2021 |
1800 |
385.76 |
| Dec 02 2021 |
7024 |
518.05 |
| Dec 02 2021 |
4584 |
385.76 |
| Nov 25 2021 |
1800 |
385.76 |
| Nov 25 2021 |
7024 |
518.05 |
| Nov 25 2021 |
4584 |
385.76 |
| Nov 18 2021 |
1800 |
385.76 |
| Nov 18 2021 |
7025 |
518.05 |
| Nov 18 2021 |
4584 |
385.76 |
| Nov 11 2021 |
1800 |
385.76 |
| Nov 11 2021 |
7025 |
518.05 |
| Nov 11 2021 |
4584 |
385.76 |
| Nov 04 2021 |
1820 |
385.76 |
| Nov 04 2021 |
7025 |
518.05 |
| Nov 04 2021 |
4599 |
385.76 |
| Oct 28 2021 |
1820 |
385.76 |
| Oct 28 2021 |
7025 |
518.05 |
| Oct 28 2021 |
4599 |
385.76 |
| Oct 21 2021 |
1820 |
385.76 |
| Oct 21 2021 |
7024 |
518.05 |
| Oct 21 2021 |
4599 |
385.76 |
| Oct 14 2021 |
1828 |
385.76 |
| Oct 14 2021 |
7025 |
518.05 |
| Oct 14 2021 |
4605 |
385.76 |
| Oct 07 2021 |
1828 |
385.76 |
| Oct 07 2021 |
7029 |
518.05 |
| Oct 07 2021 |
4605 |
385.76 |
| Sep 30 2021 |
1796 |
385.76 |
| Sep 30 2021 |
6959 |
518.05 |
| Sep 30 2021 |
4554 |
385.76 |
| Sep 23 2021 |
1467 |
369.25 |
| Sep 23 2021 |
6843 |
518.05 |
| Sep 23 2021 |
3808 |
369.25 |
| Sep 16 2021 |
2034 |
403.5 |
| Sep 16 2021 |
6817 |
518.05 |
| Sep 16 2021 |
5094 |
403.5 |
| Sep 09 2021 |
2049 |
403.5 |
| Sep 09 2021 |
6789 |
518.05 |
| Sep 09 2021 |
5094 |
403.5 |
| Sep 02 2021 |
2043 |
403.5 |
| Sep 02 2021 |
6711 |
518.05 |
| Sep 02 2021 |
4958 |
403.5 |
| Aug 26 2021 |
2152 |
409.71 |
| Aug 26 2021 |
6806 |
518.05 |
| Aug 26 2021 |
5308 |
409.71 |
| Aug 19 2021 |
2900 |
446.74 |
| Aug 19 2021 |
6870 |
518.05 |
| Aug 19 2021 |
6446 |
439.1 |
| Aug 12 2021 |
2916 |
446.74 |
| Aug 12 2021 |
6921 |
518.05 |
| Aug 12 2021 |
6471 |
439.1 |
| Aug 05 2021 |
3183 |
463.62 |
| Aug 05 2021 |
6942 |
518.05 |
| Aug 05 2021 |
7814 |
474.5 |
| Jul 29 2021 |
3487 |
483.01 |
| Jul 29 2021 |
6948 |
518.05 |
| Jul 29 2021 |
8374 |
491.77 |
| Jul 22 2021 |
4532 |
446.38 |
| Jul 22 2021 |
6885 |
518.05 |
| Jul 22 2021 |
7668 |
470.27 |
| Jul 15 2021 |
4755 |
446.38 |
| Jul 15 2021 |
6850 |
518.05 |
| Jul 15 2021 |
7740 |
470.27 |
| Jul 08 2021 |
4732 |
446.38 |
| Jul 08 2021 |
6979 |
518.05 |
| Jul 08 2021 |
7883 |
470.27 |
| Jul 01 2021 |
4756 |
446.38 |
| Jul 01 2021 |
6971 |
518.05 |
| Jul 01 2021 |
7988 |
470.27 |
| Jun 24 2021 |
3812 |
427.77 |
| Jun 24 2021 |
6993 |
518.05 |
| Jun 24 2021 |
6685 |
472.91 |
| Jun 17 2021 |
6850 |
518.05 |
| Jun 17 2021 |
9321 |
518.05 |
| Jun 10 2021 |
6841 |
518.05 |
| Jun 10 2021 |
8935 |
518.05 |
| Jun 03 2021 |
8709 |
518.05 |
| May 27 2021 |
6753 |
518.05 |
| May 27 2021 |
8760 |
518.05 |
