| May 19 2026 |
3155 |
404.32 |
| May 19 2026 |
3946 |
404.32 |
| May 12 2026 |
3221 |
404.32 |
| May 12 2026 |
4058 |
404.32 |
| May 05 2026 |
3024 |
404.32 |
| May 05 2026 |
3917 |
404.32 |
| Apr 28 2026 |
3134 |
404.32 |
| Apr 28 2026 |
3902 |
404.32 |
| Apr 21 2026 |
3125 |
404.32 |
| Apr 21 2026 |
3869 |
404.32 |
| Apr 14 2026 |
3163 |
404.32 |
| Apr 14 2026 |
3903 |
404.32 |
| Apr 07 2026 |
3179 |
404.32 |
| Apr 07 2026 |
3887 |
404.32 |
| Mar 31 2026 |
3181 |
404.32 |
| Mar 31 2026 |
3768 |
404.32 |
| Mar 24 2026 |
3175 |
404.32 |
| Mar 24 2026 |
3721 |
404.32 |
| Mar 17 2026 |
3121 |
404.32 |
| Mar 17 2026 |
3711 |
404.32 |
| Mar 10 2026 |
3031 |
404.32 |
| Mar 10 2026 |
3631 |
404.32 |
| Mar 03 2026 |
2999 |
404.32 |
| Mar 03 2026 |
3596 |
404.32 |
| Feb 24 2026 |
2976 |
404.32 |
| Feb 24 2026 |
3601 |
404.32 |
| Feb 17 2026 |
2977 |
404.32 |
| Feb 17 2026 |
3481 |
404.32 |
| Feb 10 2026 |
2953 |
404.32 |
| Feb 10 2026 |
3572 |
404.32 |
| Feb 03 2026 |
2958 |
404.32 |
| Feb 03 2026 |
3578 |
404.32 |
| Jan 27 2026 |
2944 |
404.32 |
| Jan 27 2026 |
3565 |
404.32 |
| Jan 20 2026 |
2923 |
404.32 |
| Jan 20 2026 |
3565 |
404.32 |
| Jan 13 2026 |
2927 |
404.32 |
| Jan 13 2026 |
3562 |
404.32 |
| Jan 06 2026 |
2923 |
404.32 |
| Jan 06 2026 |
3561 |
404.32 |
| Dec 30 2025 |
2921 |
404.32 |
| Dec 30 2025 |
3561 |
404.32 |
| Dec 23 2025 |
2919 |
404.32 |
| Dec 23 2025 |
3555 |
404.32 |
| Dec 16 2025 |
2919 |
404.32 |
| Dec 16 2025 |
3560 |
404.32 |
| Dec 09 2025 |
2919 |
404.32 |
| Dec 09 2025 |
3562 |
404.32 |
| Dec 02 2025 |
2921 |
404.32 |
| Dec 02 2025 |
3564 |
404.32 |
| Nov 25 2025 |
2921 |
404.32 |
| Nov 25 2025 |
3564 |
404.32 |
| Nov 18 2025 |
2921 |
404.32 |
| Nov 18 2025 |
3564 |
404.32 |
| Nov 11 2025 |
2906 |
404.32 |
| Nov 11 2025 |
3554 |
404.32 |
| Nov 04 2025 |
2906 |
404.32 |
| Nov 04 2025 |
3554 |
404.32 |
| Oct 28 2025 |
2907 |
404.32 |
| Oct 28 2025 |
3571 |
404.32 |
| Oct 21 2025 |
2907 |
404.32 |
| Oct 21 2025 |
3769 |
404.32 |
| Oct 14 2025 |
2918 |
404.32 |
| Oct 14 2025 |
3742 |
404.32 |
| Oct 07 2025 |
2919 |
404.32 |
| Oct 07 2025 |
3663 |
404.32 |
| Sep 30 2025 |
2914 |
404.32 |
| Sep 30 2025 |
3676 |
404.32 |
| Sep 23 2025 |
2916 |
404.32 |
| Sep 23 2025 |
3663 |
404.32 |
| Sep 16 2025 |
2812 |
404.32 |
| Sep 16 2025 |
3591 |
404.32 |
| Sep 09 2025 |
2835 |
404.32 |
| Sep 09 2025 |
3519 |
404.32 |
| Sep 02 2025 |
2860 |
404.32 |
| Sep 02 2025 |
3616 |
404.32 |
| Aug 26 2025 |
2884 |
404.32 |
| Aug 26 2025 |
3654 |
404.32 |
| Aug 19 2025 |
2897 |
404.32 |
| Aug 19 2025 |
3576 |
404.32 |
| Aug 12 2025 |
5110 |
404.32 |
| Aug 12 2025 |
5719 |
404.32 |
| Aug 05 2025 |
5106 |
404.32 |
| Aug 05 2025 |
5783 |
404.32 |
| Jul 29 2025 |
5167 |
404.32 |
| Jul 29 2025 |
5893 |
404.32 |
| Jul 22 2025 |
5301 |
462.64 |
| Jul 22 2025 |
5144 |
404.32 |
| Jul 22 2025 |
7012 |
433.48 |
| Jul 15 2025 |
5324 |
462.64 |
| Jul 15 2025 |
5091 |
404.32 |
| Jul 15 2025 |
6986 |
433.48 |
| Jul 08 2025 |
5395 |
462.64 |
| Jul 08 2025 |
5163 |
404.32 |
| Jul 08 2025 |
7378 |
433.48 |
| Jul 01 2025 |
5381 |
462.64 |
| Jul 01 2025 |
5479 |
404.32 |
| Jul 01 2025 |
7686 |
433.48 |
| Jun 24 2025 |
5061 |
462.64 |
| Jun 24 2025 |
5207 |
404.32 |
| Jun 24 2025 |
7173 |
433.48 |
| Jun 17 2025 |
5134 |
462.64 |
| Jun 17 2025 |
5238 |
404.32 |
| Jun 17 2025 |
7204 |
433.48 |
| Jun 10 2025 |
5238 |
462.64 |
| Jun 10 2025 |
5265 |
404.32 |
| Jun 10 2025 |
7264 |
433.48 |
| Jun 03 2025 |
5194 |
462.64 |
| Jun 03 2025 |
5190 |
404.32 |
| Jun 03 2025 |
7242 |
433.48 |
| May 27 2025 |
5298 |
462.64 |
| May 27 2025 |
8586 |
462.64 |
| May 20 2025 |
5576 |
462.64 |
| May 20 2025 |
8739 |
462.64 |
| May 13 2025 |
5741 |
462.64 |
| May 13 2025 |
8707 |
462.64 |
| May 06 2025 |
5824 |
462.64 |
| May 06 2025 |
8860 |
462.64 |
| Apr 29 2025 |
5875 |
462.64 |
| Apr 29 2025 |
8983 |
462.64 |
| Apr 22 2025 |
5807 |
462.64 |
| Apr 22 2025 |
8876 |
462.64 |
| Apr 15 2025 |
5787 |
462.64 |
| Apr 15 2025 |
8951 |
462.64 |
| Apr 08 2025 |
5823 |
462.64 |
| Apr 08 2025 |
8924 |
462.64 |
| Apr 01 2025 |
5901 |
462.64 |
| Apr 01 2025 |
8518 |
462.64 |
| Mar 25 2025 |
5940 |
462.64 |
| Mar 25 2025 |
8581 |
462.64 |
| Mar 18 2025 |
5854 |
462.64 |
| Mar 18 2025 |
8517 |
462.64 |
| Mar 11 2025 |
5837 |
462.64 |
| Mar 11 2025 |
8470 |
462.64 |
| Mar 04 2025 |
5822 |
462.64 |
| Mar 04 2025 |
8471 |
462.64 |
| Feb 25 2025 |
5837 |
462.64 |
| Feb 25 2025 |
8443 |
462.64 |
| Feb 18 2025 |
5817 |
462.64 |
| Feb 18 2025 |
8435 |
462.64 |
| Feb 11 2025 |
5839 |
462.64 |
| Feb 11 2025 |
8487 |
462.64 |
| Feb 04 2025 |
5794 |
462.64 |
| Feb 04 2025 |
8463 |
462.64 |
| Jan 29 2025 |
5748 |
462.64 |
| Jan 29 2025 |
8426 |
462.64 |
| Jan 22 2025 |
5778 |
462.64 |
| Jan 22 2025 |
8459 |
462.64 |
| Jan 15 2025 |
5808 |
462.64 |
| Jan 15 2025 |
8504 |
462.64 |
| Jan 08 2025 |
5808 |
462.64 |
| Jan 08 2025 |
6689 |
462.64 |
| Jan 01 2025 |
5808 |
462.64 |
| Jan 01 2025 |
6679 |
462.64 |
| Dec 25 2024 |
5808 |
462.64 |
| Dec 25 2024 |
6681 |
462.64 |
| Dec 18 2024 |
5832 |
462.64 |
| Dec 18 2024 |
6683 |
462.64 |
| Dec 11 2024 |
5832 |
462.64 |
| Dec 11 2024 |
6683 |
462.64 |
| Dec 04 2024 |
5832 |
462.64 |
| Dec 04 2024 |
6684 |
462.64 |
| Nov 27 2024 |
5832 |
462.64 |
| Nov 27 2024 |
6684 |
462.64 |
| Nov 20 2024 |
5832 |
462.64 |
| Nov 20 2024 |
6643 |
462.64 |
| Nov 13 2024 |
5832 |
462.64 |
| Nov 13 2024 |
6645 |
462.64 |
| Nov 06 2024 |
5800 |
462.64 |
| Nov 06 2024 |
6709 |
462.64 |
| Oct 30 2024 |
5623 |
462.64 |
| Oct 30 2024 |
6573 |
462.64 |
| Oct 23 2024 |
5622 |
462.64 |
| Oct 23 2024 |
7536 |
462.64 |
| Oct 16 2024 |
5620 |
462.64 |
| Oct 16 2024 |
7504 |
462.64 |
| Oct 09 2024 |
5624 |
462.64 |
| Oct 09 2024 |
7538 |
462.64 |
| Oct 02 2024 |
5603 |
462.64 |
| Oct 02 2024 |
7436 |
462.64 |
| Sep 25 2024 |
5515 |
462.64 |
| Sep 25 2024 |
7327 |
462.64 |
| Sep 18 2024 |
5506 |
462.64 |
| Sep 18 2024 |
7231 |
462.64 |
| Sep 11 2024 |
5492 |
462.64 |
| Sep 11 2024 |
7161 |
462.64 |
| Sep 04 2024 |
5710 |
462.64 |
| Sep 04 2024 |
7447 |
462.64 |
| Aug 28 2024 |
5745 |
462.64 |
| Aug 28 2024 |
7443 |
462.64 |
| Aug 21 2024 |
5785 |
462.64 |
| Aug 21 2024 |
7506 |
462.64 |
| Jul 10 2024 |
3820 |
416.5 |
| Jul 10 2024 |
5006 |
416.5 |
| Jul 03 2024 |
3954 |
416.5 |
| Jul 03 2024 |
5141 |
416.5 |
| Jun 26 2024 |
2738 |
388.46 |
| Jun 26 2024 |
3749 |
388.46 |
| Jun 19 2024 |
2528 |
396.75 |
| Jun 19 2024 |
5621 |
482.12 |
| Jun 19 2024 |
6917 |
418.09 |
| Jun 12 2024 |
2603 |
399.43 |
| Jun 12 2024 |
5625 |
482.12 |
| Jun 12 2024 |
6826 |
415.96 |
| Jun 05 2024 |
2162 |
378.47 |
| Jun 05 2024 |
5667 |
482.12 |
| Jun 05 2024 |
5424 |
378.47 |
| May 29 2024 |
2182 |
378.47 |
| May 29 2024 |
5697 |
482.12 |
| May 29 2024 |
5439 |
378.47 |
| May 22 2024 |
2123 |
378.47 |
| May 22 2024 |
5607 |
482.12 |
| May 22 2024 |
5464 |
378.47 |
| May 15 2024 |
2098 |
378.47 |
| May 15 2024 |
5515 |
482.12 |
| May 15 2024 |
5304 |
378.47 |
| May 08 2024 |
2063 |
378.47 |
| May 08 2024 |
5577 |
482.12 |
| May 08 2024 |
5264 |
378.47 |
| May 01 2024 |
2083 |
378.47 |
| May 01 2024 |
5574 |
482.12 |
| May 01 2024 |
5355 |
378.47 |
| Apr 24 2024 |
3061 |
364.27 |
| Apr 24 2024 |
8035 |
454.81 |
| Apr 24 2024 |
6712 |
364.27 |
| Apr 17 2024 |
3274 |
364.27 |
| Apr 17 2024 |
7993 |
454.81 |
| Apr 17 2024 |
6885 |
364.27 |
| Apr 10 2024 |
3242 |
364.27 |
| Apr 10 2024 |
7991 |
454.81 |
| Apr 10 2024 |
6870 |
364.27 |
| Apr 03 2024 |
3273 |
364.27 |
| Apr 03 2024 |
7971 |
454.81 |
| Apr 03 2024 |
6871 |
364.27 |
| Mar 27 2024 |
3307 |
364.27 |
| Mar 27 2024 |
7937 |
454.81 |
| Mar 27 2024 |
6859 |
364.27 |
| Mar 21 2024 |
3342 |
364.27 |
| Mar 21 2024 |
7968 |
454.81 |
| Mar 21 2024 |
6842 |
364.27 |
| Mar 14 2024 |
3248 |
364.27 |
| Mar 14 2024 |
8492 |
477.2 |
| Mar 14 2024 |
6808 |
364.27 |
| Mar 07 2024 |
3258 |
364.27 |
| Mar 07 2024 |
8548 |
477.2 |
| Mar 07 2024 |
6820 |
364.27 |
| Feb 29 2024 |
3334 |
364.27 |
| Feb 29 2024 |
8598 |
478.95 |
| Feb 29 2024 |
6866 |
364.27 |
| Feb 22 2024 |
3314 |
364.27 |
| Feb 22 2024 |
8554 |
478.95 |
| Feb 22 2024 |
6849 |
364.27 |
| Feb 15 2024 |
3305 |
364.27 |
| Feb 15 2024 |
8577 |
478.95 |
| Feb 15 2024 |
6822 |
364.27 |
| Feb 08 2024 |
3288 |
364.27 |
| Feb 08 2024 |
8578 |
478.95 |
| Feb 08 2024 |
6782 |
364.27 |
| Feb 01 2024 |
3149 |
364.27 |
| Feb 01 2024 |
8630 |
478.95 |
| Feb 01 2024 |
6688 |
364.27 |
| Jan 25 2024 |
3133 |
364.27 |
| Jan 25 2024 |
8639 |
478.95 |
| Jan 25 2024 |
6684 |
364.27 |
| Jan 18 2024 |
3133 |
364.27 |
| Jan 18 2024 |
8646 |
478.95 |
| Jan 18 2024 |
6687 |
364.27 |
| Jan 11 2024 |
3133 |
364.27 |
| Jan 11 2024 |
8644 |
478.95 |
| Jan 11 2024 |
6692 |
364.27 |
| Jan 04 2024 |
3133 |
364.27 |
| Jan 04 2024 |
8646 |
478.95 |
| Jan 04 2024 |
6687 |
364.27 |
| Dec 28 2023 |
3133 |
364.27 |
| Dec 28 2023 |
8649 |
478.95 |
| Dec 28 2023 |
6682 |
364.27 |
| Dec 21 2023 |
3133 |
364.27 |
| Dec 21 2023 |
8649 |
478.95 |
| Dec 21 2023 |
6682 |
364.27 |
| Dec 14 2023 |
3133 |
364.27 |
| Dec 14 2023 |
8648 |
478.95 |
| Dec 14 2023 |
6680 |
364.27 |
| Dec 07 2023 |
3133 |
364.27 |
| Dec 07 2023 |
8648 |
478.95 |
| Dec 07 2023 |
6680 |
364.27 |
| Nov 30 2023 |
3123 |
364.27 |
| Nov 30 2023 |
8644 |
478.95 |
| Nov 30 2023 |
6678 |
364.27 |
| Nov 23 2023 |
3123 |
364.27 |
| Nov 23 2023 |
8644 |
478.95 |
| Nov 23 2023 |
6676 |
364.27 |
| Nov 16 2023 |
3123 |
364.27 |
| Nov 16 2023 |
8643 |
478.95 |
| Nov 16 2023 |
6671 |
364.27 |
| Nov 09 2023 |
3126 |
364.27 |
| Nov 09 2023 |
8641 |
478.95 |
| Nov 09 2023 |
6669 |
364.27 |
| Nov 02 2023 |
3126 |
364.27 |
| Nov 02 2023 |
8641 |
478.95 |
| Nov 02 2023 |
6669 |
364.27 |
| Oct 26 2023 |
3771 |
384.29 |
| Oct 26 2023 |
7625 |
440.16 |
| Oct 26 2023 |
7598 |
379.68 |
| Oct 19 2023 |
3789 |
384.29 |
| Oct 19 2023 |
7624 |
440.16 |
| Oct 19 2023 |
7557 |
379.68 |
| Oct 12 2023 |
3788 |
384.29 |
| Oct 12 2023 |
7631 |
440.16 |
| Oct 12 2023 |
7558 |
379.68 |
| Oct 05 2023 |
3784 |
384.29 |
| Oct 05 2023 |
7635 |
440.16 |
| Oct 05 2023 |
7440 |
379.68 |
| Sep 28 2023 |
3878 |
384.29 |
| Sep 28 2023 |
7634 |
440.16 |
| Sep 28 2023 |
7520 |
379.68 |
| Sep 21 2023 |
3866 |
384.29 |
| Sep 21 2023 |
7636 |
440.16 |
| Sep 21 2023 |
7513 |
379.68 |
| Sep 14 2023 |
3900 |
384.29 |
| Sep 14 2023 |
7650 |
440.16 |
| Sep 14 2023 |
7535 |
379.68 |
| Sep 07 2023 |
3911 |
384.29 |
| Sep 07 2023 |
7668 |
440.16 |
| Sep 07 2023 |
7541 |
379.68 |
| Aug 31 2023 |
4032 |
387.65 |
| Aug 31 2023 |
7736 |
440.16 |
| Aug 31 2023 |
7898 |
384.2 |
| Aug 24 2023 |
4057 |
387.65 |
| Aug 24 2023 |
7698 |
440.16 |
| Aug 24 2023 |
7821 |
384.2 |
| Aug 17 2023 |
4046 |
387.65 |
| Aug 17 2023 |
7726 |
440.16 |
| Aug 17 2023 |
7860 |
384.2 |
| Aug 10 2023 |
3427 |
370.24 |
| Aug 10 2023 |
7704 |
440.16 |
| Aug 10 2023 |
6702 |
365.63 |
| Aug 03 2023 |
4002 |
387.34 |
| Aug 03 2023 |
7661 |
440.16 |
| Aug 03 2023 |
7836 |
384.2 |
| Jul 27 2023 |
4020 |
387.34 |
| Jul 27 2023 |
7392 |
432.18 |
| Jul 27 2023 |
7832 |
384.2 |
| Jul 20 2023 |
4062 |
387.34 |
| Jul 20 2023 |
7440 |
432.18 |
| Jul 20 2023 |
7796 |
384.2 |
| Jul 13 2023 |
4054 |
387.34 |
| Jul 13 2023 |
7435 |
432.18 |
| Jul 13 2023 |
7816 |
384.2 |
| Jul 06 2023 |
4086 |
387.34 |
| Jul 06 2023 |
7443 |
432.18 |
| Jul 06 2023 |
7838 |
384.2 |
| Jun 29 2023 |
4071 |
387.34 |
| Jun 29 2023 |
7393 |
432.18 |
| Jun 29 2023 |
7810 |
384.2 |
| Jun 22 2023 |
4085 |
387.34 |
| Jun 22 2023 |
7414 |
432.94 |
| Jun 22 2023 |
7308 |
377.09 |
| Jun 15 2023 |
4086 |
387.34 |
| Jun 15 2023 |
7458 |
432.94 |
| Jun 15 2023 |
7284 |
376.24 |
| Jun 08 2023 |
4123 |
387.34 |
| Jun 08 2023 |
7484 |
432.94 |
| Jun 08 2023 |
7327 |
376.24 |
| Jun 01 2023 |
4184 |
387.34 |
| Jun 01 2023 |
8167 |
458.23 |
| Jun 01 2023 |
8062 |
387.34 |
| May 25 2023 |
4131 |
387.34 |
| May 25 2023 |
8115 |
458.23 |
| May 25 2023 |
8011 |
387.34 |
| May 18 2023 |
4102 |
387.34 |
| May 18 2023 |
8017 |
458.23 |
| May 18 2023 |
7988 |
387.34 |
| May 11 2023 |
4064 |
387.34 |
| May 11 2023 |
7996 |
458.23 |
| May 11 2023 |
7969 |
387.34 |
| May 04 2023 |
3964 |
387.34 |
| May 04 2023 |
7910 |
458.23 |
| May 04 2023 |
7821 |
387.34 |
| Apr 27 2023 |
3902 |
387.34 |
| Apr 27 2023 |
7876 |
458.23 |
| Apr 27 2023 |
7735 |
387.34 |
| Apr 20 2023 |
3851 |
387.34 |
| Apr 20 2023 |
7780 |
458.23 |
| Apr 20 2023 |
7665 |
387.34 |
| Apr 13 2023 |
3810 |
387.34 |
| Apr 13 2023 |
7745 |
458.23 |
| Apr 13 2023 |
7639 |
387.34 |
| Apr 06 2023 |
4085 |
396.54 |
| Apr 06 2023 |
7729 |
458.23 |
| Apr 06 2023 |
8142 |
396.54 |
| Mar 30 2023 |
4212 |
402.55 |
| Mar 30 2023 |
7702 |
458.23 |
| Mar 30 2023 |
8452 |
402.55 |
| Mar 23 2023 |
4168 |
402.55 |
| Mar 23 2023 |
8005 |
475.22 |
| Mar 23 2023 |
8411 |
402.55 |
| Mar 16 2023 |
4131 |
402.55 |
| Mar 16 2023 |
8002 |
475.22 |
| Mar 16 2023 |
8361 |
402.55 |
| Mar 09 2023 |
4006 |
402.55 |
| Mar 09 2023 |
7980 |
475.22 |
| Mar 09 2023 |
8261 |
402.55 |
| Mar 02 2023 |
3978 |
402.55 |
| Mar 02 2023 |
7929 |
475.22 |
| Mar 02 2023 |
8226 |
402.55 |
| Feb 23 2023 |
3987 |
402.55 |
| Feb 23 2023 |
7919 |
475.22 |
| Feb 23 2023 |
8230 |
402.55 |
| Feb 16 2023 |
3897 |
402.55 |
| Feb 16 2023 |
7850 |
475.22 |
| Feb 16 2023 |
8144 |
402.55 |
| Feb 09 2023 |
3897 |
402.55 |
| Feb 09 2023 |
7830 |
475.22 |
| Feb 09 2023 |
8138 |
402.55 |
| Feb 02 2023 |
3909 |
402.55 |
| Feb 02 2023 |
7786 |
475.22 |
| Feb 02 2023 |
8119 |
402.55 |
| Jan 26 2023 |
3908 |
402.55 |
| Jan 26 2023 |
7752 |
475.22 |
| Jan 26 2023 |
8103 |
402.55 |
| Jan 19 2023 |
3908 |
402.55 |
| Jan 19 2023 |
7736 |
475.22 |
| Jan 19 2023 |
8088 |
402.55 |
| Jan 12 2023 |
3908 |
402.55 |
| Jan 12 2023 |
7734 |
475.22 |
| Jan 12 2023 |
8088 |
402.55 |
| Jan 05 2023 |
3908 |
402.55 |
| Jan 05 2023 |
7734 |
475.22 |
| Jan 05 2023 |
8090 |
402.55 |
| Dec 29 2022 |
3908 |
402.55 |
| Dec 29 2022 |
7734 |
475.22 |
| Dec 29 2022 |
8090 |
402.55 |
| Dec 22 2022 |
3908 |
402.55 |
| Dec 22 2022 |
7734 |
475.22 |
| Dec 22 2022 |
8090 |
402.55 |
| Dec 15 2022 |
3894 |
402.55 |
| Dec 15 2022 |
7732 |
475.22 |
| Dec 15 2022 |
8086 |
402.55 |
| Dec 08 2022 |
3894 |
402.55 |
| Dec 08 2022 |
7726 |
475.22 |
| Dec 08 2022 |
8082 |
402.55 |
| Dec 01 2022 |
3894 |
402.55 |
| Dec 01 2022 |
7726 |
475.22 |
| Dec 01 2022 |
8082 |
402.55 |
| Nov 24 2022 |
3894 |
402.55 |
| Nov 24 2022 |
7726 |
475.22 |
| Nov 24 2022 |
8082 |
402.55 |
| Nov 17 2022 |
3883 |
402.55 |
| Nov 17 2022 |
7721 |
475.22 |
| Nov 17 2022 |
8072 |
402.55 |
| Nov 10 2022 |
3884 |
402.55 |
| Nov 10 2022 |
7721 |
475.22 |
| Nov 10 2022 |
8073 |
402.55 |
| Nov 03 2022 |
3882 |
402.55 |
| Nov 03 2022 |
7696 |
475.22 |
| Nov 03 2022 |
8052 |
402.55 |
| Oct 27 2022 |
3882 |
402.55 |
| Oct 27 2022 |
7678 |
475.22 |
| Oct 27 2022 |
8047 |
402.55 |
| Oct 20 2022 |
3888 |
402.55 |
| Oct 20 2022 |
7679 |
475.22 |
| Oct 20 2022 |
8051 |
402.55 |
| Oct 13 2022 |
3884 |
402.55 |
| Oct 13 2022 |
7679 |
475.22 |
| Oct 13 2022 |
8042 |
402.55 |
| Oct 06 2022 |
3883 |
402.55 |
| Oct 06 2022 |
7685 |
475.22 |
| Oct 06 2022 |
8041 |
402.55 |
| Sep 29 2022 |
3875 |
402.55 |
| Sep 29 2022 |
7703 |
475.22 |
| Sep 29 2022 |
8041 |
402.55 |
| Sep 22 2022 |
3865 |
402.55 |
| Sep 22 2022 |
7696 |
475.22 |
| Sep 22 2022 |
8030 |
402.55 |
| Sep 15 2022 |
3856 |
402.55 |
| Sep 15 2022 |
7694 |
475.22 |
| Sep 15 2022 |
8021 |
402.55 |
| Sep 08 2022 |
3860 |
402.55 |
| Sep 08 2022 |
7615 |
475.22 |
| Sep 08 2022 |
7989 |
402.55 |
| Sep 01 2022 |
3825 |
402.55 |
| Sep 01 2022 |
7512 |
475.22 |
| Sep 01 2022 |
7888 |
402.55 |
| Aug 25 2022 |
3791 |
402.55 |
| Aug 25 2022 |
7433 |
475.22 |
| Aug 25 2022 |
7821 |
402.55 |
| Aug 18 2022 |
3738 |
402.55 |
| Aug 18 2022 |
7847 |
503.89 |
| Aug 18 2022 |
7771 |
402.55 |
| Aug 11 2022 |
3721 |
402.55 |
| Aug 11 2022 |
7732 |
503.89 |
| Aug 11 2022 |
7733 |
402.55 |
| Aug 04 2022 |
3698 |
402.55 |
| Aug 04 2022 |
7719 |
503.89 |
| Aug 04 2022 |
7708 |
402.55 |
| Jul 28 2022 |
3979 |
415.06 |
| Jul 28 2022 |
7589 |
503.89 |
| Jul 28 2022 |
7922 |
409.06 |
| Jul 21 2022 |
3955 |
415.06 |
| Jul 21 2022 |
7468 |
503.89 |
| Jul 21 2022 |
7834 |
409.06 |
| Jul 14 2022 |
3943 |
415.06 |
| Jul 14 2022 |
7454 |
503.89 |
| Jul 14 2022 |
7817 |
409.06 |
| Jul 07 2022 |
3879 |
415.06 |
| Jul 07 2022 |
7393 |
503.89 |
| Jul 07 2022 |
7746 |
409.06 |
| Jun 30 2022 |
3842 |
415.06 |
| Jun 30 2022 |
7357 |
503.89 |
| Jun 30 2022 |
7718 |
409.06 |
| Jun 23 2022 |
4389 |
436.62 |
| Jun 23 2022 |
7311 |
503.89 |
| Jun 23 2022 |
8692 |
428.71 |
| Jun 16 2022 |
4311 |
436.62 |
| Jun 16 2022 |
7033 |
503.89 |
| Jun 16 2022 |
8497 |
428.71 |
| Jun 09 2022 |
4252 |
436.62 |
| Jun 09 2022 |
6931 |
503.89 |
| Jun 09 2022 |
8373 |
428.71 |
| Jun 02 2022 |
4142 |
436.62 |
| Jun 02 2022 |
6679 |
503.89 |
| Jun 02 2022 |
8145 |
428.71 |
| May 26 2022 |
4239 |
444.97 |
| May 26 2022 |
6579 |
503.89 |
| May 26 2022 |
8649 |
443.44 |
| May 19 2022 |
4063 |
444.97 |
| May 19 2022 |
6362 |
503.89 |
| May 19 2022 |
8390 |
443.44 |
| May 12 2022 |
4042 |
444.97 |
| May 12 2022 |
6261 |
503.89 |
| May 12 2022 |
8316 |
443.44 |
| May 05 2022 |
3900 |
444.97 |
| May 05 2022 |
6072 |
503.89 |
| May 05 2022 |
8093 |
443.44 |
| Apr 28 2022 |
3763 |
444.97 |
| Apr 28 2022 |
5903 |
503.89 |
| Apr 28 2022 |
7900 |
443.44 |
| Apr 21 2022 |
3525 |
444.97 |
| Apr 21 2022 |
5664 |
503.89 |
| Apr 21 2022 |
7622 |
443.44 |
| Apr 14 2022 |
3480 |
455.83 |
| Apr 14 2022 |
5573 |
503.89 |
| Apr 14 2022 |
7962 |
458.08 |
| Apr 07 2022 |
5837 |
480.79 |
| Apr 07 2022 |
5478 |
503.89 |
| Apr 07 2022 |
8310 |
474.09 |
| Mar 31 2022 |
5841 |
480.79 |
| Mar 31 2022 |
5444 |
503.89 |
| Mar 31 2022 |
8256 |
474.09 |
| Mar 24 2022 |
5778 |
485.58 |
| Mar 24 2022 |
5312 |
503.89 |
| Mar 24 2022 |
8342 |
487.76 |
| Mar 17 2022 |
5770 |
485.58 |
| Mar 17 2022 |
5162 |
493.76 |
| Mar 17 2022 |
8367 |
492.12 |
| Mar 10 2022 |
5763 |
485.58 |
| Mar 10 2022 |
5146 |
493.76 |
| Mar 10 2022 |
8216 |
492.12 |
| Mar 03 2022 |
5861 |
485.58 |
| Mar 03 2022 |
5214 |
496.37 |
| Mar 03 2022 |
8395 |
493.67 |
| Feb 24 2022 |
5700 |
485.58 |
| Feb 24 2022 |
5192 |
496.37 |
| Feb 24 2022 |
8346 |
493.67 |
| Feb 17 2022 |
5376 |
485.58 |
| Feb 17 2022 |
4902 |
496.37 |
| Feb 17 2022 |
7921 |
493.67 |
| Feb 10 2022 |
5452 |
485.58 |
| Feb 10 2022 |
4988 |
496.37 |
| Feb 10 2022 |
8167 |
493.67 |
| Feb 03 2022 |
5561 |
485.58 |
| Feb 03 2022 |
5098 |
496.37 |
| Feb 03 2022 |
8302 |
493.67 |
| Jan 27 2022 |
5601 |
485.58 |
| Jan 27 2022 |
5166 |
496.37 |
| Jan 27 2022 |
8399 |
493.67 |
| Jan 20 2022 |
5642 |
485.58 |
| Jan 20 2022 |
5222 |
496.37 |
| Jan 20 2022 |
8481 |
493.67 |
| Jan 13 2022 |
5642 |
485.58 |
| Jan 13 2022 |
5303 |
496.37 |
| Jan 13 2022 |
8539 |
493.67 |
| Jan 06 2022 |
5642 |
485.58 |
| Jan 06 2022 |
5303 |
496.37 |
| Jan 06 2022 |
8539 |
493.67 |
| Dec 30 2021 |
5648 |
485.58 |
| Dec 30 2021 |
5311 |
496.37 |
| Dec 30 2021 |
8543 |
493.67 |
| Dec 23 2021 |
5648 |
485.58 |
| Dec 23 2021 |
5311 |
496.37 |
| Dec 23 2021 |
8543 |
493.67 |
| Dec 16 2021 |
5648 |
485.58 |
| Dec 16 2021 |
5311 |
496.37 |
| Dec 16 2021 |
8543 |
493.67 |
| Dec 09 2021 |
5648 |
485.58 |
| Dec 09 2021 |
5311 |
496.37 |
| Dec 09 2021 |
8543 |
493.67 |
| Dec 02 2021 |
5648 |
485.58 |
| Dec 02 2021 |
5323 |
496.37 |
| Dec 02 2021 |
8548 |
493.67 |
| Nov 25 2021 |
5648 |
485.58 |
| Nov 25 2021 |
5323 |
496.37 |
| Nov 25 2021 |
8548 |
493.67 |
| Nov 18 2021 |
5648 |
485.58 |
| Nov 18 2021 |
5323 |
496.37 |
| Nov 18 2021 |
8548 |
493.67 |
| Nov 11 2021 |
5649 |
485.58 |
| Nov 11 2021 |
5323 |
496.37 |
| Nov 11 2021 |
8548 |
493.67 |
| Nov 04 2021 |
5645 |
485.58 |
| Nov 04 2021 |
5323 |
496.37 |
| Nov 04 2021 |
8562 |
493.67 |
| Oct 28 2021 |
5645 |
485.58 |
| Oct 28 2021 |
5323 |
496.37 |
| Oct 28 2021 |
8562 |
493.67 |
| Oct 21 2021 |
5646 |
485.58 |
| Oct 21 2021 |
5323 |
496.37 |
| Oct 21 2021 |
8562 |
493.67 |
| Oct 14 2021 |
5651 |
485.58 |
| Oct 14 2021 |
5323 |
496.37 |
| Oct 14 2021 |
8577 |
493.67 |
| Oct 07 2021 |
5667 |
485.58 |
| Oct 07 2021 |
5327 |
496.37 |
| Oct 07 2021 |
8582 |
493.67 |
| Sep 30 2021 |
5686 |
485.58 |
| Sep 30 2021 |
5272 |
496.37 |
| Sep 30 2021 |
8543 |
493.67 |
| Sep 23 2021 |
5740 |
485.58 |
| Sep 23 2021 |
5122 |
496.37 |
| Sep 23 2021 |
8391 |
493.67 |
| Sep 16 2021 |
5677 |
485.58 |
| Sep 16 2021 |
5070 |
496.37 |
| Sep 16 2021 |
8237 |
493.67 |
| Sep 09 2021 |
5744 |
485.58 |
| Sep 09 2021 |
5066 |
496.37 |
| Sep 09 2021 |
8260 |
493.67 |
| Sep 02 2021 |
5867 |
485.58 |
| Sep 02 2021 |
4867 |
496.37 |
| Sep 02 2021 |
8049 |
493.67 |
| Aug 26 2021 |
5982 |
485.58 |
| Aug 26 2021 |
4955 |
496.37 |
| Aug 26 2021 |
8265 |
493.67 |
| Aug 19 2021 |
6099 |
485.58 |
| Aug 19 2021 |
4808 |
496.37 |
| Aug 19 2021 |
8233 |
493.67 |
| Aug 12 2021 |
6127 |
485.58 |
| Aug 12 2021 |
4868 |
496.37 |
| Aug 12 2021 |
8305 |
493.67 |
| Aug 05 2021 |
6262 |
485.58 |
| Aug 05 2021 |
4901 |
496.37 |
| Aug 05 2021 |
8361 |
493.67 |
| Jul 29 2021 |
6434 |
485.58 |
| Jul 29 2021 |
7094 |
521.54 |
| Jul 29 2021 |
8791 |
509.55 |
| Jul 22 2021 |
6407 |
485.58 |
| Jul 22 2021 |
7036 |
521.54 |
| Jul 22 2021 |
8745 |
509.55 |
| Jul 15 2021 |
6711 |
485.58 |
| Jul 15 2021 |
7009 |
521.54 |
| Jul 15 2021 |
8836 |
509.55 |
| Jul 08 2021 |
6724 |
485.58 |
| Jul 08 2021 |
7137 |
521.54 |
| Jul 08 2021 |
9034 |
509.55 |
| Jul 01 2021 |
6786 |
485.58 |
| Jul 01 2021 |
7136 |
521.54 |
| Jul 01 2021 |
9207 |
509.55 |
| Jun 24 2021 |
7147 |
521.54 |
| Jun 24 2021 |
9607 |
521.54 |
| Jun 17 2021 |
7000 |
521.54 |
| Jun 17 2021 |
9514 |
521.54 |
| Jun 10 2021 |
6989 |
521.54 |
| Jun 10 2021 |
9130 |
521.54 |
| Jun 03 2021 |
10837 |
566.19 |
| May 27 2021 |
8251 |
566.19 |
| May 27 2021 |
10862 |
566.19 |
