| Jun 07 2026 |
1387 |
334.37 |
| Jun 07 2026 |
1595 |
334.37 |
| Jun 02 2026 |
1325 |
334.37 |
| Jun 02 2026 |
1541 |
334.37 |
| May 26 2026 |
1335 |
334.37 |
| May 26 2026 |
1526 |
334.37 |
| May 19 2026 |
2094 |
366.21 |
| May 19 2026 |
2654 |
366.21 |
| May 12 2026 |
2138 |
366.21 |
| May 12 2026 |
2725 |
366.21 |
| May 05 2026 |
1987 |
366.21 |
| May 05 2026 |
2624 |
366.21 |
| Apr 28 2026 |
2077 |
366.21 |
| Apr 28 2026 |
2600 |
366.21 |
| Apr 21 2026 |
2075 |
366.21 |
| Apr 21 2026 |
2554 |
366.21 |
| Apr 14 2026 |
2121 |
366.21 |
| Apr 14 2026 |
2578 |
366.21 |
| Apr 07 2026 |
2142 |
366.21 |
| Apr 07 2026 |
2545 |
366.21 |
| Mar 31 2026 |
2150 |
366.21 |
| Mar 31 2026 |
2460 |
366.21 |
| Mar 24 2026 |
2152 |
366.21 |
| Mar 24 2026 |
2438 |
366.21 |
| Mar 17 2026 |
2114 |
366.21 |
| Mar 17 2026 |
2447 |
366.21 |
| Mar 10 2026 |
2065 |
366.21 |
| Mar 10 2026 |
2400 |
366.21 |
| Mar 03 2026 |
6558 |
522.7 |
| Mar 03 2026 |
2050 |
366.21 |
| Mar 03 2026 |
6319 |
418.37 |
| Feb 24 2026 |
4752 |
451.83 |
| Feb 24 2026 |
2041 |
366.21 |
| Feb 24 2026 |
5895 |
409.02 |
| Feb 17 2026 |
4631 |
451.83 |
| Feb 17 2026 |
2018 |
366.21 |
| Feb 17 2026 |
5962 |
409.02 |
| Feb 10 2026 |
4779 |
451.83 |
| Feb 10 2026 |
2002 |
366.21 |
| Feb 10 2026 |
6020 |
409.02 |
| Feb 03 2026 |
4782 |
451.83 |
| Feb 03 2026 |
2008 |
366.21 |
| Feb 03 2026 |
6035 |
409.02 |
| Jan 27 2026 |
4819 |
451.83 |
| Jan 27 2026 |
1991 |
366.21 |
| Jan 27 2026 |
6070 |
409.02 |
| Jan 20 2026 |
4854 |
451.83 |
| Jan 20 2026 |
1978 |
366.21 |
| Jan 20 2026 |
6103 |
409.02 |
| Jan 13 2026 |
4855 |
451.83 |
| Jan 13 2026 |
1979 |
366.21 |
| Jan 13 2026 |
6118 |
409.02 |
| Jan 06 2026 |
4855 |
451.83 |
| Jan 06 2026 |
1978 |
366.21 |
| Jan 06 2026 |
6117 |
409.02 |
| Dec 30 2025 |
4855 |
451.83 |
| Dec 30 2025 |
1975 |
366.21 |
| Dec 30 2025 |
6123 |
409.02 |
| Dec 23 2025 |
4851 |
451.83 |
| Dec 23 2025 |
1975 |
366.21 |
| Dec 23 2025 |
6116 |
409.02 |
| Dec 16 2025 |
4854 |
451.83 |
| Dec 16 2025 |
1975 |
366.21 |
| Dec 16 2025 |
6129 |
409.02 |
| Dec 09 2025 |
4854 |
451.83 |
| Dec 09 2025 |
1975 |
366.21 |
| Dec 09 2025 |
6129 |
409.02 |
| Dec 02 2025 |
4854 |
451.83 |
| Dec 02 2025 |
1975 |
366.21 |
| Dec 02 2025 |
6130 |
409.02 |
| Nov 25 2025 |
4854 |
451.83 |
| Nov 25 2025 |
1975 |
366.21 |
| Nov 25 2025 |
6130 |
409.02 |
| Nov 18 2025 |
4854 |
451.83 |
| Nov 18 2025 |
1975 |
366.21 |
| Nov 18 2025 |
6130 |
409.02 |
| Nov 11 2025 |
4854 |
451.83 |
| Nov 11 2025 |
1964 |
366.21 |
| Nov 11 2025 |
6124 |
409.02 |
| Nov 04 2025 |
4854 |
451.83 |
| Nov 04 2025 |
1964 |
366.21 |
| Nov 04 2025 |
6125 |
409.02 |
| Oct 28 2025 |
4876 |
451.83 |
| Oct 28 2025 |
1965 |
366.21 |
| Oct 28 2025 |
6144 |
409.02 |
| Oct 21 2025 |
5053 |
451.83 |
| Oct 21 2025 |
1965 |
366.21 |
| Oct 21 2025 |
6151 |
409.02 |
| Oct 14 2025 |
5053 |
451.83 |
| Oct 14 2025 |
1973 |
366.21 |
| Oct 14 2025 |
6153 |
409.02 |
| Oct 07 2025 |
4885 |
451.83 |
| Oct 07 2025 |
1975 |
366.21 |
| Oct 07 2025 |
6140 |
409.02 |
| Sep 30 2025 |
4900 |
451.83 |
| Sep 30 2025 |
1971 |
366.21 |
| Sep 30 2025 |
6143 |
409.02 |
| Sep 23 2025 |
4885 |
451.83 |
| Sep 23 2025 |
1978 |
366.21 |
| Sep 23 2025 |
6154 |
409.02 |
| Sep 16 2025 |
4888 |
451.83 |
| Sep 16 2025 |
1873 |
366.21 |
| Sep 16 2025 |
6172 |
409.02 |
| Sep 09 2025 |
4791 |
451.83 |
| Sep 09 2025 |
1889 |
366.21 |
| Sep 09 2025 |
6176 |
409.02 |
| Sep 02 2025 |
4931 |
451.83 |
| Sep 02 2025 |
1896 |
366.21 |
| Sep 02 2025 |
6118 |
409.02 |
| Aug 26 2025 |
5015 |
451.83 |
| Aug 26 2025 |
1897 |
366.21 |
| Aug 26 2025 |
6216 |
409.02 |
| Aug 19 2025 |
4937 |
451.83 |
| Aug 19 2025 |
1904 |
366.21 |
| Aug 19 2025 |
6218 |
409.02 |
| Aug 12 2025 |
4942 |
451.83 |
| Aug 12 2025 |
3815 |
366.21 |
| Aug 12 2025 |
6211 |
409.02 |
| Aug 05 2025 |
4969 |
451.83 |
| Aug 05 2025 |
3803 |
366.21 |
| Aug 05 2025 |
6253 |
409.02 |
| Jul 29 2025 |
4938 |
451.83 |
| Jul 29 2025 |
3841 |
366.21 |
| Jul 29 2025 |
6211 |
409.02 |
| Jul 22 2025 |
4983 |
451.83 |
| Jul 22 2025 |
4911 |
398.05 |
| Jul 22 2025 |
7097 |
433.9 |
| Jul 15 2025 |
5003 |
451.83 |
| Jul 15 2025 |
4858 |
398.05 |
| Jul 15 2025 |
7078 |
433.9 |
| Jul 08 2025 |
5074 |
451.83 |
| Jul 08 2025 |
4929 |
398.05 |
| Jul 08 2025 |
7116 |
433.9 |
| Jul 01 2025 |
5059 |
451.83 |
| Jul 01 2025 |
5233 |
398.05 |
| Jul 01 2025 |
7097 |
433.9 |
| Jun 24 2025 |
4738 |
451.83 |
| Jun 24 2025 |
4968 |
398.05 |
| Jun 24 2025 |
7095 |
433.9 |
| Jun 17 2025 |
4811 |
451.83 |
| Jun 17 2025 |
4996 |
398.05 |
| Jun 17 2025 |
7126 |
433.9 |
| Jun 10 2025 |
4912 |
451.83 |
| Jun 10 2025 |
5021 |
398.05 |
| Jun 10 2025 |
7093 |
433.9 |
| Jun 03 2025 |
4878 |
451.83 |
| Jun 03 2025 |
4950 |
398.05 |
| Jun 03 2025 |
7095 |
433.9 |
| May 27 2025 |
4983 |
451.83 |
| May 27 2025 |
8161 |
451.83 |
| May 20 2025 |
5251 |
451.83 |
| May 20 2025 |
8304 |
451.83 |
| May 13 2025 |
5402 |
451.83 |
| May 13 2025 |
8273 |
451.83 |
| May 06 2025 |
5487 |
451.83 |
| May 06 2025 |
8422 |
451.83 |
| Apr 29 2025 |
5545 |
451.83 |
| Apr 29 2025 |
8538 |
451.83 |
| Apr 22 2025 |
5480 |
451.83 |
| Apr 22 2025 |
8418 |
451.83 |
| Apr 15 2025 |
5466 |
451.83 |
| Apr 15 2025 |
8490 |
451.83 |
| Apr 08 2025 |
5493 |
451.83 |
| Apr 08 2025 |
8472 |
451.83 |
| Apr 01 2025 |
5561 |
451.83 |
| Apr 01 2025 |
8066 |
451.83 |
| Mar 25 2025 |
5613 |
451.83 |
| Mar 25 2025 |
8131 |
451.83 |
| Mar 18 2025 |
5523 |
451.83 |
| Mar 18 2025 |
8060 |
451.83 |
| Mar 11 2025 |
2828 |
380.95 |
| Mar 11 2025 |
4848 |
380.95 |
| Jul 24 2024 |
7118 |
506.53 |
| Jul 24 2024 |
11593 |
506.53 |
| Jul 17 2024 |
7071 |
506.53 |
| Jul 17 2024 |
11504 |
506.53 |
| Jul 10 2024 |
6784 |
506.53 |
| Jul 10 2024 |
9142 |
506.53 |
| Jul 03 2024 |
6938 |
506.53 |
| Jul 03 2024 |
9360 |
506.53 |
| Jun 26 2024 |
6767 |
506.53 |
| Jun 26 2024 |
9223 |
506.53 |
| Jun 19 2024 |
6775 |
506.53 |
| Jun 19 2024 |
9351 |
506.53 |
| Jun 12 2024 |
6074 |
483.57 |
| Jun 12 2024 |
8337 |
483.57 |
| Jun 05 2024 |
6044 |
483.57 |
| Jun 05 2024 |
8402 |
483.57 |
| May 29 2024 |
3846 |
498.89 |
| May 29 2024 |
9107 |
498.89 |
| May 22 2024 |
3771 |
498.89 |
| May 22 2024 |
9178 |
498.89 |
| May 15 2024 |
3776 |
498.89 |
| May 15 2024 |
9169 |
498.89 |
| May 08 2024 |
3665 |
498.89 |
| May 08 2024 |
9124 |
498.89 |
| May 01 2024 |
3704 |
498.89 |
| May 01 2024 |
9259 |
498.89 |
| Apr 24 2024 |
6584 |
498.89 |
| Apr 24 2024 |
13590 |
498.89 |
| Apr 17 2024 |
6847 |
498.89 |
| Apr 17 2024 |
13805 |
498.89 |
| Apr 10 2024 |
6815 |
498.89 |
| Apr 10 2024 |
13796 |
498.89 |
| Apr 03 2024 |
6872 |
498.89 |
| Apr 03 2024 |
13805 |
498.89 |
| Mar 27 2024 |
6960 |
498.89 |
| Mar 27 2024 |
13843 |
498.89 |
| Mar 21 2024 |
9152 |
495.06 |
| Mar 21 2024 |
13319 |
495.06 |
| Mar 14 2024 |
9121 |
495.06 |
| Mar 14 2024 |
13380 |
495.06 |
| Mar 07 2024 |
9144 |
495.06 |
| Mar 07 2024 |
13428 |
495.06 |
| Feb 29 2024 |
9169 |
495.06 |
| Feb 29 2024 |
13435 |
495.06 |
| Feb 22 2024 |
9155 |
495.06 |
| Feb 22 2024 |
13461 |
495.06 |
| Feb 15 2024 |
9004 |
495.06 |
| Feb 15 2024 |
13397 |
495.06 |
| Feb 08 2024 |
9044 |
495.06 |
| Feb 08 2024 |
13426 |
495.06 |
| Feb 01 2024 |
8998 |
495.06 |
| Feb 01 2024 |
13368 |
495.06 |
| Jan 25 2024 |
8933 |
495.06 |
| Jan 25 2024 |
13267 |
495.06 |
| Jan 18 2024 |
8933 |
495.06 |
| Jan 18 2024 |
13271 |
495.06 |
| Jan 11 2024 |
8933 |
495.06 |
| Jan 11 2024 |
13256 |
495.06 |
| Jan 04 2024 |
8933 |
495.06 |
| Jan 04 2024 |
12879 |
495.06 |
| Dec 28 2023 |
8933 |
495.06 |
| Dec 28 2023 |
12852 |
495.06 |
| Dec 21 2023 |
8933 |
495.06 |
| Dec 21 2023 |
12852 |
495.06 |
| Dec 14 2023 |
8933 |
495.06 |
| Dec 14 2023 |
12822 |
495.06 |
| Dec 07 2023 |
8933 |
495.06 |
| Dec 07 2023 |
12822 |
495.06 |
| Nov 30 2023 |
8926 |
495.06 |
| Nov 30 2023 |
12824 |
495.06 |
| Nov 23 2023 |
8926 |
495.06 |
| Nov 23 2023 |
12801 |
495.06 |
| Nov 16 2023 |
8928 |
495.06 |
| Nov 16 2023 |
12689 |
495.06 |
| Nov 09 2023 |
8926 |
495.06 |
| Nov 09 2023 |
12591 |
495.06 |
| Nov 02 2023 |
8920 |
495.06 |
| Nov 02 2023 |
12584 |
495.06 |
| Oct 26 2023 |
8881 |
495.06 |
| Oct 26 2023 |
12586 |
495.06 |
| Oct 19 2023 |
8903 |
495.06 |
| Oct 19 2023 |
12530 |
495.06 |
| Oct 12 2023 |
8866 |
495.06 |
| Oct 12 2023 |
12463 |
495.06 |
| Oct 05 2023 |
8765 |
495.06 |
| Oct 05 2023 |
12134 |
495.06 |
| Sep 28 2023 |
8677 |
495.06 |
| Sep 28 2023 |
11989 |
495.06 |
| Sep 21 2023 |
8677 |
495.06 |
| Sep 21 2023 |
11909 |
495.06 |
| Sep 14 2023 |
8745 |
495.06 |
| Sep 14 2023 |
12044 |
495.06 |
| Sep 07 2023 |
8885 |
495.06 |
| Sep 07 2023 |
12254 |
495.06 |
| Aug 31 2023 |
8862 |
495.06 |
| Aug 31 2023 |
12301 |
495.06 |
| Aug 24 2023 |
8916 |
495.06 |
| Aug 24 2023 |
12095 |
495.06 |
| Aug 17 2023 |
10273 |
529.52 |
| Aug 17 2023 |
14305 |
529.52 |
| Aug 10 2023 |
10245 |
529.52 |
| Aug 10 2023 |
14302 |
529.52 |
| Aug 03 2023 |
3172 |
378.44 |
| Aug 03 2023 |
4292 |
378.44 |
| Jul 27 2023 |
1956 |
322.2 |
| Jul 27 2023 |
4295 |
322.2 |
| Jul 20 2023 |
1978 |
322.2 |
| Jul 20 2023 |
4278 |
322.2 |
| Jul 13 2023 |
1985 |
322.2 |
| Jul 13 2023 |
4317 |
322.2 |
| Jul 06 2023 |
2010 |
322.2 |
| Jul 06 2023 |
4324 |
322.2 |
| Jun 29 2023 |
221 |
218.54 |
| Jun 29 2023 |
382 |
218.54 |
| Jun 22 2023 |
221 |
218.54 |
| Jun 22 2023 |
390 |
218.54 |
| Jun 15 2023 |
258 |
218.54 |
| Jun 15 2023 |
403 |
218.54 |
| Jun 08 2023 |
264 |
218.54 |
| Jun 08 2023 |
423 |
218.54 |
| Jun 01 2023 |
255 |
218.54 |
| Jun 01 2023 |
5853 |
453.54 |
| Jun 01 2023 |
3206 |
296.88 |
| May 25 2023 |
257 |
218.54 |
| May 25 2023 |
5831 |
453.54 |
| May 25 2023 |
3211 |
296.88 |
| May 18 2023 |
253 |
218.54 |
| May 18 2023 |
5802 |
453.54 |
| May 18 2023 |
3223 |
296.88 |
| May 11 2023 |
261 |
218.54 |
| May 11 2023 |
5743 |
453.54 |
| May 11 2023 |
3187 |
296.88 |
| May 04 2023 |
251 |
218.54 |
| May 04 2023 |
6374 |
469.53 |
| May 04 2023 |
5274 |
344.03 |
| Apr 27 2023 |
252 |
218.54 |
| Apr 27 2023 |
6358 |
469.53 |
| Apr 27 2023 |
5238 |
344.03 |
| Apr 20 2023 |
201 |
218.54 |
| Apr 20 2023 |
6340 |
469.53 |
| Apr 20 2023 |
5180 |
344.03 |
| Apr 13 2023 |
202 |
218.54 |
| Apr 13 2023 |
6318 |
469.53 |
| Apr 13 2023 |
5163 |
344.03 |
| Apr 06 2023 |
206 |
218.54 |
| Apr 06 2023 |
6340 |
469.53 |
| Apr 06 2023 |
5153 |
344.03 |
| Mar 30 2023 |
207 |
218.54 |
| Mar 30 2023 |
6303 |
469.53 |
| Mar 30 2023 |
5140 |
344.03 |
| Mar 23 2023 |
209 |
218.54 |
| Mar 23 2023 |
6305 |
469.53 |
| Mar 23 2023 |
5112 |
344.03 |
| Mar 16 2023 |
210 |
218.54 |
| Mar 16 2023 |
6255 |
469.53 |
| Mar 16 2023 |
5069 |
344.03 |
| Mar 09 2023 |
212 |
218.54 |
| Mar 09 2023 |
6256 |
469.53 |
| Mar 09 2023 |
5030 |
344.03 |
| Mar 02 2023 |
214 |
218.54 |
| Mar 02 2023 |
6182 |
469.53 |
| Mar 02 2023 |
4998 |
344.03 |
| Feb 23 2023 |
215 |
218.54 |
| Feb 23 2023 |
6182 |
469.53 |
| Feb 23 2023 |
4990 |
344.03 |
| Feb 16 2023 |
213 |
218.54 |
| Feb 16 2023 |
6171 |
469.53 |
| Feb 16 2023 |
4934 |
344.03 |
| Feb 09 2023 |
213 |
218.54 |
| Feb 09 2023 |
6166 |
469.53 |
| Feb 09 2023 |
4925 |
344.03 |
| Feb 02 2023 |
206 |
218.54 |
| Feb 02 2023 |
6149 |
469.53 |
| Feb 02 2023 |
4914 |
344.03 |
| Jan 26 2023 |
206 |
218.54 |
| Jan 26 2023 |
6122 |
469.53 |
| Jan 26 2023 |
4904 |
344.03 |
| Jan 19 2023 |
206 |
218.54 |
| Jan 19 2023 |
6097 |
469.53 |
| Jan 19 2023 |
4896 |
344.03 |
| Jan 12 2023 |
206 |
218.54 |
| Jan 12 2023 |
6085 |
469.53 |
| Jan 12 2023 |
4892 |
344.03 |
| Jan 05 2023 |
206 |
218.54 |
| Jan 05 2023 |
6085 |
469.53 |
| Jan 05 2023 |
4892 |
344.03 |
| Dec 29 2022 |
206 |
218.54 |
| Dec 29 2022 |
6086 |
469.53 |
| Dec 29 2022 |
4892 |
344.03 |
| Dec 22 2022 |
206 |
218.54 |
| Dec 22 2022 |
6086 |
469.53 |
| Dec 22 2022 |
4892 |
344.03 |
| Dec 15 2022 |
206 |
218.54 |
| Dec 15 2022 |
6085 |
469.53 |
| Dec 15 2022 |
4895 |
344.03 |
| Dec 08 2022 |
206 |
218.54 |
| Dec 08 2022 |
6088 |
469.53 |
| Dec 08 2022 |
4887 |
344.03 |
| Dec 01 2022 |
206 |
218.54 |
| Dec 01 2022 |
6088 |
469.53 |
| Dec 01 2022 |
4887 |
344.03 |
| Nov 24 2022 |
206 |
218.54 |
| Nov 24 2022 |
6088 |
469.53 |
| Nov 24 2022 |
4887 |
344.03 |
| Nov 17 2022 |
207 |
218.54 |
| Nov 17 2022 |
6079 |
469.53 |
| Nov 17 2022 |
4890 |
344.03 |
| Nov 10 2022 |
207 |
218.54 |
| Nov 10 2022 |
6080 |
469.53 |
| Nov 10 2022 |
4891 |
344.03 |
| Nov 03 2022 |
207 |
218.54 |
| Nov 03 2022 |
6080 |
469.53 |
| Nov 03 2022 |
4882 |
344.03 |
| Oct 27 2022 |
207 |
218.54 |
| Oct 27 2022 |
6081 |
469.53 |
| Oct 27 2022 |
4879 |
344.03 |
| Oct 20 2022 |
207 |
218.54 |
| Oct 20 2022 |
6080 |
469.53 |
| Oct 20 2022 |
4882 |
344.03 |
| Oct 13 2022 |
206 |
218.54 |
| Oct 13 2022 |
6080 |
469.53 |
| Oct 13 2022 |
4880 |
344.03 |
| Oct 06 2022 |
206 |
218.54 |
| Oct 06 2022 |
6098 |
469.53 |
| Oct 06 2022 |
4881 |
344.03 |
| Sep 29 2022 |
206 |
218.54 |
| Sep 29 2022 |
6107 |
469.53 |
| Sep 29 2022 |
4882 |
344.03 |
| Sep 22 2022 |
205 |
218.54 |
| Sep 22 2022 |
6092 |
469.53 |
| Sep 22 2022 |
4881 |
344.03 |
| Sep 15 2022 |
205 |
218.54 |
| Sep 15 2022 |
6084 |
469.53 |
| Sep 15 2022 |
4876 |
344.03 |
| Sep 08 2022 |
205 |
218.54 |
| Sep 08 2022 |
6071 |
469.53 |
| Sep 08 2022 |
4861 |
344.03 |
| Sep 01 2022 |
205 |
218.54 |
| Sep 01 2022 |
6012 |
469.53 |
| Sep 01 2022 |
4790 |
344.03 |
| Aug 25 2022 |
202 |
218.54 |
| Aug 25 2022 |
6005 |
469.53 |
| Aug 25 2022 |
4743 |
344.03 |
| Aug 18 2022 |
203 |
218.54 |
| Aug 18 2022 |
6019 |
469.53 |
| Aug 18 2022 |
4709 |
344.03 |
| Aug 11 2022 |
202 |
218.54 |
| Aug 11 2022 |
6016 |
469.53 |
| Aug 11 2022 |
4675 |
344.03 |
| Aug 04 2022 |
200 |
218.54 |
| Aug 04 2022 |
6014 |
469.53 |
| Aug 04 2022 |
4654 |
344.03 |
| Jul 28 2022 |
201 |
218.54 |
| Jul 28 2022 |
5940 |
469.53 |
| Jul 28 2022 |
4596 |
344.03 |
| Jul 21 2022 |
203 |
218.54 |
| Jul 21 2022 |
5904 |
469.53 |
| Jul 21 2022 |
4549 |
344.03 |
| Jul 14 2022 |
203 |
218.54 |
| Jul 14 2022 |
5908 |
469.53 |
| Jul 14 2022 |
4548 |
344.03 |
| Jul 07 2022 |
208 |
218.54 |
| Jul 07 2022 |
5871 |
469.53 |
| Jul 07 2022 |
4508 |
344.03 |
| Jun 30 2022 |
210 |
218.54 |
| Jun 30 2022 |
5872 |
469.53 |
| Jun 30 2022 |
4500 |
344.03 |
| Jun 23 2022 |
209 |
218.54 |
| Jun 23 2022 |
5919 |
469.53 |
| Jun 23 2022 |
4483 |
344.03 |
| Jun 16 2022 |
211 |
218.54 |
| Jun 16 2022 |
5889 |
469.53 |
| Jun 16 2022 |
4369 |
344.03 |
| Jun 09 2022 |
212 |
218.54 |
| Jun 09 2022 |
5874 |
469.53 |
| Jun 09 2022 |
4301 |
344.03 |
| Jun 02 2022 |
212 |
218.54 |
| Jun 02 2022 |
5803 |
469.53 |
| Jun 02 2022 |
4189 |
344.03 |
| May 26 2022 |
200 |
218.54 |
| May 26 2022 |
5746 |
469.53 |
| May 26 2022 |
4092 |
344.03 |
| May 19 2022 |
210 |
218.54 |
| May 19 2022 |
5633 |
469.53 |
| May 19 2022 |
3984 |
344.03 |
| May 12 2022 |
214 |
218.54 |
| May 12 2022 |
5633 |
469.53 |
| May 12 2022 |
3936 |
344.03 |
| May 05 2022 |
208 |
218.54 |
| May 05 2022 |
5540 |
469.53 |
| May 05 2022 |
3831 |
344.03 |
| Apr 28 2022 |
280 |
218.54 |
| Apr 28 2022 |
5528 |
469.53 |
| Apr 28 2022 |
3747 |
344.03 |
| Apr 21 2022 |
217 |
218.54 |
| Apr 21 2022 |
5326 |
469.53 |
| Apr 21 2022 |
3627 |
344.03 |
| Apr 14 2022 |
222 |
218.54 |
| Apr 14 2022 |
5287 |
469.53 |
| Apr 14 2022 |
3561 |
344.03 |
| Apr 07 2022 |
226 |
218.54 |
| Apr 07 2022 |
5275 |
469.53 |
| Apr 07 2022 |
3509 |
344.03 |
| Mar 31 2022 |
227 |
218.54 |
| Mar 31 2022 |
5277 |
469.53 |
| Mar 31 2022 |
3504 |
344.03 |
| Mar 24 2022 |
242 |
218.54 |
| Mar 24 2022 |
5214 |
469.53 |
| Mar 24 2022 |
3412 |
344.03 |
| Mar 17 2022 |
241 |
218.54 |
| Mar 17 2022 |
5132 |
469.53 |
| Mar 17 2022 |
3390 |
344.03 |
| Mar 10 2022 |
248 |
218.54 |
| Mar 10 2022 |
5145 |
469.53 |
| Mar 10 2022 |
3342 |
344.03 |
| Mar 03 2022 |
240 |
218.54 |
| Mar 03 2022 |
5227 |
469.53 |
| Mar 03 2022 |
3335 |
344.03 |
| Feb 24 2022 |
219 |
218.54 |
| Feb 24 2022 |
5199 |
469.53 |
| Feb 24 2022 |
3248 |
344.03 |
| Feb 17 2022 |
215 |
218.54 |
| Feb 17 2022 |
5079 |
469.53 |
| Feb 17 2022 |
3038 |
344.03 |
| Feb 10 2022 |
198 |
218.54 |
| Feb 10 2022 |
5108 |
469.53 |
| Feb 10 2022 |
3077 |
344.03 |
| Feb 03 2022 |
196 |
218.54 |
| Feb 03 2022 |
5157 |
469.53 |
| Feb 03 2022 |
3088 |
344.03 |
| Jan 27 2022 |
193 |
218.54 |
| Jan 27 2022 |
5161 |
469.53 |
| Jan 27 2022 |
3084 |
344.03 |
| Jan 20 2022 |
193 |
218.54 |
| Jan 20 2022 |
5161 |
469.53 |
| Jan 20 2022 |
3091 |
344.03 |
| Jan 13 2022 |
193 |
218.54 |
| Jan 13 2022 |
5163 |
469.53 |
| Jan 13 2022 |
3093 |
344.03 |
| Jan 06 2022 |
193 |
218.54 |
| Jan 06 2022 |
5164 |
469.53 |
| Jan 06 2022 |
3093 |
344.03 |
| Dec 30 2021 |
193 |
218.54 |
| Dec 30 2021 |
5168 |
469.53 |
| Dec 30 2021 |
3092 |
344.03 |
| Dec 23 2021 |
193 |
218.54 |
| Dec 23 2021 |
5168 |
469.53 |
| Dec 23 2021 |
3092 |
344.03 |
| Dec 16 2021 |
193 |
218.54 |
| Dec 16 2021 |
5168 |
469.53 |
| Dec 16 2021 |
3092 |
344.03 |
| Dec 09 2021 |
193 |
218.54 |
| Dec 09 2021 |
5168 |
469.53 |
| Dec 09 2021 |
3092 |
344.03 |
| Dec 02 2021 |
193 |
218.54 |
| Dec 02 2021 |
5165 |
469.53 |
| Dec 02 2021 |
3093 |
344.03 |
| Nov 25 2021 |
193 |
218.54 |
| Nov 25 2021 |
5165 |
469.53 |
| Nov 25 2021 |
3093 |
344.03 |
| Nov 18 2021 |
193 |
218.54 |
| Nov 18 2021 |
5166 |
469.53 |
| Nov 18 2021 |
3093 |
344.03 |
| Nov 11 2021 |
193 |
218.54 |
| Nov 11 2021 |
5166 |
469.53 |
| Nov 11 2021 |
3093 |
344.03 |
| Nov 04 2021 |
197 |
218.54 |
| Nov 04 2021 |
5166 |
469.53 |
| Nov 04 2021 |
3102 |
344.03 |
| Oct 28 2021 |
197 |
218.54 |
| Oct 28 2021 |
5166 |
469.53 |
| Oct 28 2021 |
3101 |
344.03 |
| Oct 21 2021 |
197 |
218.54 |
| Oct 21 2021 |
5166 |
469.53 |
| Oct 21 2021 |
3102 |
344.03 |
| Oct 14 2021 |
197 |
218.54 |
| Oct 14 2021 |
5167 |
469.53 |
| Oct 14 2021 |
3104 |
344.03 |
| Oct 07 2021 |
197 |
218.54 |
| Oct 07 2021 |
5168 |
469.53 |
| Oct 07 2021 |
3104 |
344.03 |
| Sep 30 2021 |
192 |
218.54 |
| Sep 30 2021 |
5106 |
469.53 |
| Sep 30 2021 |
3062 |
344.03 |
| Sep 23 2021 |
189 |
218.54 |
| Sep 23 2021 |
5031 |
469.53 |
| Sep 23 2021 |
2983 |
344.03 |
| Sep 16 2021 |
185 |
218.54 |
| Sep 16 2021 |
5014 |
469.53 |
| Sep 16 2021 |
2910 |
344.03 |
| Sep 09 2021 |
185 |
218.54 |
| Sep 09 2021 |
4983 |
469.53 |
| Sep 09 2021 |
2901 |
344.03 |
| Sep 02 2021 |
173 |
218.54 |
| Sep 02 2021 |
4921 |
469.53 |
| Sep 02 2021 |
2800 |
344.03 |
| Aug 26 2021 |
157 |
218.54 |
| Aug 26 2021 |
4973 |
469.53 |
| Aug 26 2021 |
2767 |
344.03 |
| Aug 19 2021 |
153 |
218.54 |
| Aug 19 2021 |
5045 |
469.53 |
| Aug 19 2021 |
2637 |
344.03 |
| Aug 12 2021 |
153 |
218.54 |
| Aug 12 2021 |
5067 |
469.53 |
| Aug 12 2021 |
2595 |
344.03 |
| Aug 05 2021 |
5071 |
469.53 |
| Aug 05 2021 |
6624 |
469.53 |
| Jul 29 2021 |
5045 |
469.53 |
| Jul 29 2021 |
6700 |
469.53 |
| Jul 22 2021 |
4962 |
469.53 |
| Jul 22 2021 |
6571 |
469.53 |
| Jul 15 2021 |
4917 |
469.53 |
| Jul 15 2021 |
6597 |
469.53 |
| Jul 08 2021 |
4925 |
469.53 |
| Jul 08 2021 |
6566 |
469.53 |
| Jul 01 2021 |
4891 |
469.53 |
| Jul 01 2021 |
6536 |
469.53 |
| Jun 24 2021 |
4887 |
469.53 |
| Jun 24 2021 |
6486 |
469.53 |
| Jun 17 2021 |
4720 |
469.53 |
| Jun 17 2021 |
6355 |
469.53 |
| Jun 10 2021 |
4680 |
469.53 |
| Jun 10 2021 |
6052 |
469.53 |
| Jun 03 2021 |
6814 |
485.51 |
| May 27 2021 |
5370 |
485.51 |
| May 27 2021 |
6858 |
485.51 |
