| May 26 2026 |
896 |
693.81 |
| May 26 2026 |
1034 |
693.81 |
| May 19 2026 |
773 |
638.13 |
| May 19 2026 |
996 |
638.13 |
| May 12 2026 |
791 |
638.13 |
| May 12 2026 |
1015 |
638.13 |
| May 05 2026 |
757 |
638.13 |
| May 05 2026 |
1021 |
638.13 |
| Apr 28 2026 |
816 |
638.13 |
| Apr 28 2026 |
1015 |
638.13 |
| Apr 21 2026 |
834 |
638.13 |
| Apr 21 2026 |
1037 |
638.13 |
| Apr 14 2026 |
718 |
570.69 |
| Apr 14 2026 |
873 |
638.13 |
| Apr 14 2026 |
1173 |
615.65 |
| Apr 07 2026 |
693 |
570.69 |
| Apr 07 2026 |
860 |
638.13 |
| Apr 07 2026 |
1209 |
615.65 |
| Mar 31 2026 |
706 |
570.69 |
| Mar 31 2026 |
843 |
585.93 |
| Mar 31 2026 |
1154 |
582.12 |
| Mar 24 2026 |
753 |
583.67 |
| Mar 24 2026 |
850 |
585.93 |
| Mar 24 2026 |
1169 |
585.03 |
| Mar 17 2026 |
758 |
583.67 |
| Mar 17 2026 |
857 |
585.93 |
| Mar 17 2026 |
1173 |
585.03 |
| Mar 10 2026 |
478 |
579.19 |
| Mar 10 2026 |
854 |
585.93 |
| Mar 10 2026 |
1119 |
560.31 |
| Mar 03 2026 |
488 |
579.19 |
| Mar 03 2026 |
867 |
585.93 |
| Mar 03 2026 |
1135 |
560.31 |
| Feb 24 2026 |
488 |
579.19 |
| Feb 24 2026 |
828 |
585.93 |
| Feb 24 2026 |
1099 |
560.31 |
| Feb 17 2026 |
519 |
579.19 |
| Feb 17 2026 |
831 |
585.93 |
| Feb 17 2026 |
1116 |
560.31 |
| Feb 10 2026 |
548 |
579.19 |
| Feb 10 2026 |
838 |
585.93 |
| Feb 10 2026 |
1136 |
560.31 |
| Feb 03 2026 |
548 |
579.19 |
| Feb 03 2026 |
839 |
585.93 |
| Feb 03 2026 |
1138 |
560.31 |
| Jan 27 2026 |
562 |
579.19 |
| Jan 27 2026 |
845 |
585.93 |
| Jan 27 2026 |
1149 |
560.31 |
| Jan 20 2026 |
568 |
579.19 |
| Jan 20 2026 |
849 |
585.93 |
| Jan 20 2026 |
1148 |
560.31 |
| Jan 13 2026 |
568 |
579.19 |
| Jan 13 2026 |
853 |
585.93 |
| Jan 13 2026 |
1150 |
560.31 |
| Jan 06 2026 |
568 |
579.19 |
| Jan 06 2026 |
853 |
585.93 |
| Jan 06 2026 |
1150 |
560.31 |
| Dec 30 2025 |
568 |
579.19 |
| Dec 30 2025 |
855 |
585.93 |
| Dec 30 2025 |
1151 |
560.31 |
| Dec 23 2025 |
564 |
579.19 |
| Dec 23 2025 |
855 |
585.93 |
| Dec 23 2025 |
1149 |
560.31 |
| Dec 16 2025 |
568 |
579.19 |
| Dec 16 2025 |
855 |
585.93 |
| Dec 16 2025 |
1151 |
560.31 |
| Dec 09 2025 |
568 |
579.19 |
| Dec 09 2025 |
855 |
585.93 |
| Dec 09 2025 |
1151 |
560.31 |
| Dec 02 2025 |
568 |
579.19 |
| Dec 02 2025 |
855 |
585.93 |
| Dec 02 2025 |
1151 |
560.31 |
| Nov 25 2025 |
568 |
579.19 |
| Nov 25 2025 |
855 |
585.93 |
| Nov 25 2025 |
1151 |
560.31 |
| Nov 18 2025 |
568 |
579.19 |
| Nov 18 2025 |
855 |
585.93 |
| Nov 18 2025 |
1151 |
560.31 |
| Nov 11 2025 |
568 |
579.19 |
| Nov 11 2025 |
854 |
585.93 |
| Nov 11 2025 |
1151 |
560.31 |
| Nov 04 2025 |
568 |
579.19 |
| Nov 04 2025 |
854 |
585.93 |
| Nov 04 2025 |
1151 |
560.31 |
| Oct 28 2025 |
572 |
579.19 |
| Oct 28 2025 |
854 |
585.93 |
| Oct 28 2025 |
1153 |
560.31 |
| Oct 21 2025 |
577 |
579.19 |
| Oct 21 2025 |
854 |
585.93 |
| Oct 21 2025 |
1156 |
560.31 |
| Oct 14 2025 |
577 |
579.19 |
| Oct 14 2025 |
854 |
585.93 |
| Oct 14 2025 |
1156 |
560.31 |
| Oct 07 2025 |
576 |
579.19 |
| Oct 07 2025 |
855 |
585.93 |
| Oct 07 2025 |
1155 |
560.31 |
| Sep 30 2025 |
564 |
575.35 |
| Sep 30 2025 |
855 |
585.93 |
| Sep 30 2025 |
1128 |
553.74 |
| Sep 23 2025 |
564 |
575.35 |
| Sep 23 2025 |
863 |
585.93 |
| Sep 23 2025 |
1130 |
553.74 |
| Sep 16 2025 |
568 |
575.35 |
| Sep 16 2025 |
861 |
585.93 |
| Sep 16 2025 |
1128 |
553.74 |
| Sep 09 2025 |
565 |
575.35 |
| Sep 09 2025 |
857 |
580.17 |
| Sep 09 2025 |
1107 |
549.83 |
| Sep 02 2025 |
561 |
575.35 |
| Sep 02 2025 |
845 |
580.17 |
| Sep 02 2025 |
1093 |
549.83 |
| Aug 26 2025 |
561 |
575.35 |
| Aug 26 2025 |
865 |
580.17 |
| Aug 26 2025 |
1137 |
549.83 |
| Aug 19 2025 |
562 |
575.35 |
| Aug 19 2025 |
855 |
580.17 |
| Aug 19 2025 |
1123 |
549.83 |
| Aug 12 2025 |
557 |
572.55 |
| Aug 12 2025 |
844 |
580.17 |
| Aug 12 2025 |
1123 |
547.97 |
| Aug 05 2025 |
566 |
572.55 |
| Aug 05 2025 |
848 |
578.67 |
| Aug 05 2025 |
1119 |
547.97 |
| Jul 29 2025 |
547 |
572.55 |
| Jul 29 2025 |
816 |
578.67 |
| Jul 29 2025 |
1096 |
547.97 |
| Jul 22 2025 |
557 |
572.55 |
| Jul 22 2025 |
792 |
555.81 |
| Jul 22 2025 |
1113 |
547.97 |
| Jul 15 2025 |
560 |
572.55 |
| Jul 15 2025 |
764 |
550.93 |
| Jul 15 2025 |
1090 |
545.53 |
| Jul 08 2025 |
544 |
572.55 |
| Jul 08 2025 |
763 |
550.93 |
| Jul 08 2025 |
1091 |
545.53 |
| Jul 01 2025 |
544 |
572.55 |
| Jul 01 2025 |
737 |
550.93 |
| Jul 01 2025 |
1068 |
545.53 |
| Jun 24 2025 |
539 |
572.55 |
| Jun 24 2025 |
730 |
550.93 |
| Jun 24 2025 |
1060 |
545.53 |
| Jun 17 2025 |
536 |
572.55 |
| Jun 17 2025 |
756 |
550.93 |
| Jun 17 2025 |
1072 |
545.53 |
| Jun 10 2025 |
531 |
572.55 |
| Jun 10 2025 |
732 |
550.93 |
| Jun 10 2025 |
1044 |
545.53 |
| Jun 03 2025 |
534 |
572.55 |
| Jun 03 2025 |
739 |
550.93 |
| Jun 03 2025 |
1061 |
545.53 |
| May 27 2025 |
535 |
571.8 |
| May 27 2025 |
742 |
550.93 |
| May 27 2025 |
1055 |
545.53 |
| May 20 2025 |
532 |
571.8 |
| May 20 2025 |
713 |
536.62 |
| May 20 2025 |
1029 |
536.31 |
| May 13 2025 |
523 |
571.8 |
| May 13 2025 |
728 |
536.62 |
| May 13 2025 |
1042 |
536.31 |
| May 06 2025 |
398 |
539.57 |
| May 06 2025 |
732 |
536.62 |
| May 06 2025 |
870 |
511.14 |
| Apr 29 2025 |
428 |
539.57 |
| Apr 29 2025 |
738 |
536.62 |
| Apr 29 2025 |
893 |
511.14 |
| Apr 22 2025 |
456 |
545.52 |
| Apr 22 2025 |
741 |
536.62 |
| Apr 22 2025 |
900 |
511.14 |
| Apr 15 2025 |
435 |
545.52 |
| Apr 15 2025 |
767 |
554.85 |
| Apr 15 2025 |
960 |
527.11 |
| Apr 08 2025 |
467 |
545.52 |
| Apr 08 2025 |
799 |
554.85 |
| Apr 08 2025 |
993 |
527.11 |
| Apr 01 2025 |
398 |
510.34 |
| Apr 01 2025 |
792 |
554.85 |
| Apr 01 2025 |
913 |
510.97 |
| Mar 25 2025 |
384 |
510.34 |
| Mar 25 2025 |
786 |
554.85 |
| Mar 25 2025 |
903 |
510.97 |
| Mar 18 2025 |
396 |
510.34 |
| Mar 18 2025 |
786 |
554.85 |
| Mar 18 2025 |
909 |
510.97 |
| Mar 11 2025 |
381 |
506.97 |
| Mar 11 2025 |
782 |
554.85 |
| Mar 11 2025 |
838 |
498.05 |
| Mar 04 2025 |
388 |
506.97 |
| Mar 04 2025 |
780 |
554.85 |
| Mar 04 2025 |
850 |
498.05 |
| Feb 25 2025 |
368 |
506.97 |
| Feb 25 2025 |
776 |
554.85 |
| Feb 25 2025 |
839 |
498.05 |
| Feb 18 2025 |
374 |
506.97 |
| Feb 18 2025 |
773 |
554.85 |
| Feb 18 2025 |
841 |
498.05 |
| Feb 11 2025 |
381 |
506.97 |
| Feb 11 2025 |
785 |
554.85 |
| Feb 11 2025 |
846 |
498.05 |
| Feb 04 2025 |
380 |
506.97 |
| Feb 04 2025 |
775 |
554.85 |
| Feb 04 2025 |
838 |
498.05 |
| Jan 29 2025 |
379 |
506.97 |
| Jan 29 2025 |
776 |
554.85 |
| Jan 29 2025 |
837 |
498.05 |
| Jan 22 2025 |
380 |
506.97 |
| Jan 22 2025 |
782 |
554.85 |
| Jan 22 2025 |
842 |
498.05 |
| Jan 15 2025 |
380 |
506.97 |
| Jan 15 2025 |
785 |
554.85 |
| Jan 15 2025 |
846 |
498.05 |
| Jan 08 2025 |
380 |
506.97 |
| Jan 08 2025 |
783 |
554.85 |
| Jan 08 2025 |
844 |
498.05 |
| Jan 01 2025 |
380 |
506.97 |
| Jan 01 2025 |
783 |
554.85 |
| Jan 01 2025 |
844 |
498.05 |
| Dec 25 2024 |
380 |
506.97 |
| Dec 25 2024 |
782 |
554.85 |
| Dec 25 2024 |
843 |
498.05 |
| Dec 18 2024 |
374 |
506.97 |
| Dec 18 2024 |
782 |
554.85 |
| Dec 18 2024 |
843 |
498.05 |
| Dec 11 2024 |
374 |
506.97 |
| Dec 11 2024 |
781 |
554.85 |
| Dec 11 2024 |
841 |
498.05 |
| Dec 04 2024 |
374 |
506.97 |
| Dec 04 2024 |
781 |
554.85 |
| Dec 04 2024 |
841 |
498.05 |
| Nov 27 2024 |
374 |
506.97 |
| Nov 27 2024 |
781 |
554.85 |
| Nov 27 2024 |
841 |
498.05 |
| Nov 20 2024 |
374 |
506.97 |
| Nov 20 2024 |
781 |
554.85 |
| Nov 20 2024 |
841 |
498.05 |
| Nov 13 2024 |
374 |
506.97 |
| Nov 13 2024 |
781 |
554.85 |
| Nov 13 2024 |
841 |
498.05 |
| Nov 06 2024 |
378 |
506.97 |
| Nov 06 2024 |
780 |
554.85 |
| Nov 06 2024 |
837 |
498.05 |
| Oct 30 2024 |
378 |
506.97 |
| Oct 30 2024 |
780 |
554.85 |
| Oct 30 2024 |
838 |
498.05 |
| Oct 23 2024 |
378 |
506.97 |
| Oct 23 2024 |
781 |
554.85 |
| Oct 23 2024 |
868 |
498.05 |
| Oct 16 2024 |
378 |
506.97 |
| Oct 16 2024 |
781 |
554.85 |
| Oct 16 2024 |
869 |
498.05 |
| Oct 09 2024 |
379 |
506.97 |
| Oct 09 2024 |
778 |
554.85 |
| Oct 09 2024 |
873 |
498.05 |
| Oct 02 2024 |
343 |
492.76 |
| Oct 02 2024 |
778 |
554.85 |
| Oct 02 2024 |
869 |
498.05 |
| Sep 25 2024 |
347 |
492.76 |
| Sep 25 2024 |
775 |
554.85 |
| Sep 25 2024 |
881 |
498.05 |
| Sep 18 2024 |
348 |
492.76 |
| Sep 18 2024 |
774 |
554.85 |
| Sep 18 2024 |
864 |
498.05 |
| Sep 11 2024 |
346 |
492.76 |
| Sep 11 2024 |
770 |
558.16 |
| Sep 11 2024 |
873 |
498.05 |
| Sep 04 2024 |
290 |
469.89 |
| Sep 04 2024 |
762 |
558.16 |
| Sep 04 2024 |
870 |
498.05 |
| Aug 28 2024 |
293 |
469.89 |
| Aug 28 2024 |
760 |
558.16 |
| Aug 28 2024 |
881 |
498.05 |
| Aug 21 2024 |
289 |
469.89 |
| Aug 21 2024 |
767 |
558.16 |
| Aug 21 2024 |
887 |
498.05 |
| Aug 14 2024 |
289 |
469.89 |
| Aug 14 2024 |
723 |
545.36 |
| Aug 14 2024 |
842 |
492.99 |
| Aug 07 2024 |
336 |
491.56 |
| Aug 07 2024 |
744 |
558.66 |
| Aug 07 2024 |
779 |
482.18 |
| Jul 31 2024 |
332 |
491.56 |
| Jul 31 2024 |
742 |
558.66 |
| Jul 31 2024 |
787 |
482.18 |
| Jul 24 2024 |
330 |
491.56 |
| Jul 24 2024 |
759 |
545.55 |
| Jul 24 2024 |
800 |
482.18 |
| Jul 17 2024 |
330 |
491.56 |
| Jul 17 2024 |
777 |
544.18 |
| Jul 17 2024 |
817 |
482.18 |
| Jul 10 2024 |
336 |
491.56 |
| Jul 10 2024 |
762 |
544.18 |
| Jul 10 2024 |
824 |
482.18 |
| Jul 03 2024 |
335 |
491.56 |
| Jul 03 2024 |
756 |
544.18 |
| Jul 03 2024 |
822 |
482.18 |
| Jun 26 2024 |
334 |
491.56 |
| Jun 26 2024 |
727 |
544.18 |
| Jun 26 2024 |
811 |
482.18 |
| Jun 19 2024 |
334 |
491.56 |
| Jun 19 2024 |
766 |
544.18 |
| Jun 19 2024 |
825 |
482.18 |
| Jun 12 2024 |
328 |
491.56 |
| Jun 12 2024 |
765 |
544.18 |
| Jun 12 2024 |
821 |
482.18 |
| Jun 05 2024 |
310 |
480.05 |
| Jun 05 2024 |
740 |
537.6 |
| Jun 05 2024 |
819 |
480.05 |
| May 29 2024 |
307 |
480.05 |
| May 29 2024 |
792 |
552.49 |
| May 29 2024 |
824 |
480.05 |
| May 22 2024 |
284 |
479.44 |
| May 22 2024 |
797 |
552.49 |
| May 22 2024 |
822 |
479.44 |
| May 15 2024 |
318 |
491.56 |
| May 15 2024 |
793 |
552.49 |
| May 15 2024 |
822 |
482.18 |
| May 08 2024 |
398 |
528.14 |
| May 08 2024 |
782 |
552.49 |
| May 08 2024 |
948 |
505.22 |
| May 01 2024 |
394 |
528.14 |
| May 01 2024 |
800 |
552.49 |
| May 01 2024 |
981 |
505.22 |
| Apr 24 2024 |
713 |
528.14 |
| Apr 24 2024 |
1217 |
552.49 |
| Apr 24 2024 |
1392 |
505.22 |
| Apr 17 2024 |
785 |
528.14 |
| Apr 17 2024 |
1203 |
552.49 |
| Apr 17 2024 |
1469 |
505.22 |
| Apr 10 2024 |
776 |
528.14 |
| Apr 10 2024 |
1192 |
552.49 |
| Apr 10 2024 |
1466 |
505.22 |
| Apr 03 2024 |
824 |
532.98 |
| Apr 03 2024 |
1202 |
552.49 |
| Apr 03 2024 |
1595 |
521.57 |
| Mar 27 2024 |
847 |
538.23 |
| Mar 27 2024 |
1207 |
552.49 |
| Mar 27 2024 |
1748 |
537.69 |
| Mar 21 2024 |
864 |
538.23 |
| Mar 21 2024 |
1216 |
552.49 |
| Mar 21 2024 |
1749 |
537.69 |
| Mar 14 2024 |
823 |
538.23 |
| Mar 14 2024 |
1220 |
552.49 |
| Mar 14 2024 |
1717 |
537.69 |
| Mar 07 2024 |
821 |
538.23 |
| Mar 07 2024 |
1223 |
552.49 |
| Mar 07 2024 |
1719 |
537.69 |
| Feb 29 2024 |
843 |
538.23 |
| Feb 29 2024 |
1224 |
552.49 |
| Feb 29 2024 |
1732 |
537.69 |
| Feb 22 2024 |
834 |
538.23 |
| Feb 22 2024 |
1212 |
552.49 |
| Feb 22 2024 |
1717 |
537.69 |
| Feb 15 2024 |
817 |
538.23 |
| Feb 15 2024 |
1211 |
552.49 |
| Feb 15 2024 |
1699 |
537.69 |
| Feb 08 2024 |
735 |
538.23 |
| Feb 08 2024 |
1211 |
552.49 |
| Feb 08 2024 |
1617 |
537.69 |
| Feb 01 2024 |
736 |
538.23 |
| Feb 01 2024 |
1216 |
552.49 |
| Feb 01 2024 |
1621 |
537.69 |
| Jan 25 2024 |
735 |
538.23 |
| Jan 25 2024 |
1215 |
552.49 |
| Jan 25 2024 |
1617 |
537.69 |
| Jan 18 2024 |
735 |
538.23 |
| Jan 18 2024 |
1216 |
552.49 |
| Jan 18 2024 |
1617 |
537.69 |
| Jan 11 2024 |
735 |
538.23 |
| Jan 11 2024 |
1215 |
552.49 |
| Jan 11 2024 |
1617 |
537.69 |
| Jan 04 2024 |
735 |
538.23 |
| Jan 04 2024 |
1216 |
552.49 |
| Jan 04 2024 |
1616 |
537.69 |
| Dec 28 2023 |
735 |
538.23 |
| Dec 28 2023 |
1216 |
552.49 |
| Dec 28 2023 |
1616 |
537.69 |
| Dec 21 2023 |
735 |
538.23 |
| Dec 21 2023 |
1216 |
552.49 |
| Dec 21 2023 |
1616 |
537.69 |
| Dec 14 2023 |
735 |
538.23 |
| Dec 14 2023 |
1216 |
552.49 |
| Dec 14 2023 |
1616 |
537.69 |
| Dec 07 2023 |
735 |
538.23 |
| Dec 07 2023 |
1216 |
552.49 |
| Dec 07 2023 |
1616 |
537.69 |
| Nov 30 2023 |
732 |
538.23 |
| Nov 30 2023 |
1215 |
552.49 |
| Nov 30 2023 |
1616 |
537.69 |
| Nov 23 2023 |
730 |
538.23 |
| Nov 23 2023 |
1215 |
552.49 |
| Nov 23 2023 |
1611 |
537.69 |
| Nov 16 2023 |
730 |
538.23 |
| Nov 16 2023 |
1215 |
552.49 |
| Nov 16 2023 |
1610 |
537.69 |
| Nov 09 2023 |
731 |
538.23 |
| Nov 09 2023 |
1218 |
552.49 |
| Nov 09 2023 |
1611 |
537.69 |
| Nov 02 2023 |
731 |
538.23 |
| Nov 02 2023 |
1218 |
552.49 |
| Nov 02 2023 |
1611 |
537.69 |
| Oct 26 2023 |
839 |
570.22 |
| Oct 26 2023 |
1115 |
530.04 |
| Oct 26 2023 |
1721 |
556.73 |
| Oct 19 2023 |
842 |
570.22 |
| Oct 19 2023 |
1114 |
530.04 |
| Oct 19 2023 |
1682 |
556.73 |
| Oct 12 2023 |
840 |
570.22 |
| Oct 12 2023 |
1114 |
530.04 |
| Oct 12 2023 |
1680 |
556.73 |
| Oct 05 2023 |
838 |
570.22 |
| Oct 05 2023 |
1113 |
530.04 |
| Oct 05 2023 |
1681 |
556.73 |
| Sep 28 2023 |
839 |
570.22 |
| Sep 28 2023 |
1112 |
530.04 |
| Sep 28 2023 |
1682 |
556.73 |
| Sep 21 2023 |
837 |
570.22 |
| Sep 21 2023 |
1109 |
530.04 |
| Sep 21 2023 |
1677 |
556.73 |
| Sep 14 2023 |
843 |
570.22 |
| Sep 14 2023 |
1111 |
530.04 |
| Sep 14 2023 |
1682 |
556.73 |
| Sep 07 2023 |
844 |
570.22 |
| Sep 07 2023 |
1118 |
530.04 |
| Sep 07 2023 |
1686 |
556.73 |
| Aug 31 2023 |
856 |
572.8 |
| Aug 31 2023 |
1129 |
530.04 |
| Aug 31 2023 |
1676 |
556.73 |
| Aug 24 2023 |
855 |
572.8 |
| Aug 24 2023 |
1118 |
530.04 |
| Aug 24 2023 |
1644 |
556.73 |
| Aug 17 2023 |
851 |
572.8 |
| Aug 17 2023 |
1188 |
543.14 |
| Aug 17 2023 |
1758 |
570.98 |
| Aug 10 2023 |
644 |
511.47 |
| Aug 10 2023 |
1185 |
543.14 |
| Aug 10 2023 |
1790 |
576.53 |
| Aug 03 2023 |
777 |
551.36 |
| Aug 03 2023 |
1190 |
543.14 |
| Aug 03 2023 |
1738 |
566.74 |
| Jul 27 2023 |
784 |
551.36 |
| Jul 27 2023 |
1179 |
541.15 |
| Jul 27 2023 |
1776 |
573.96 |
| Jul 20 2023 |
800 |
551.36 |
| Jul 20 2023 |
983 |
501.04 |
| Jul 20 2023 |
1251 |
499.6 |
| Jul 13 2023 |
804 |
551.36 |
| Jul 13 2023 |
1004 |
501.04 |
| Jul 13 2023 |
1275 |
499.6 |
| Jul 06 2023 |
805 |
551.36 |
| Jul 06 2023 |
1017 |
501.04 |
| Jul 06 2023 |
1278 |
499.6 |
| Jun 29 2023 |
806 |
551.36 |
| Jun 29 2023 |
1014 |
501.04 |
| Jun 29 2023 |
1276 |
499.6 |
| Jun 22 2023 |
671 |
513.52 |
| Jun 22 2023 |
1024 |
501.04 |
| Jun 22 2023 |
1283 |
499.6 |
| Jun 15 2023 |
560 |
482.07 |
| Jun 15 2023 |
1026 |
501.04 |
| Jun 15 2023 |
1235 |
494.1 |
| Jun 08 2023 |
564 |
482.07 |
| Jun 08 2023 |
1094 |
513.25 |
| Jun 08 2023 |
1249 |
494.1 |
| Jun 01 2023 |
567 |
482.07 |
| Jun 01 2023 |
1188 |
539.54 |
| Jun 01 2023 |
1581 |
537.74 |
| May 25 2023 |
560 |
482.07 |
| May 25 2023 |
1182 |
539.54 |
| May 25 2023 |
1575 |
537.74 |
| May 18 2023 |
648 |
506.82 |
| May 18 2023 |
1175 |
539.54 |
| May 18 2023 |
1567 |
537.74 |
| May 11 2023 |
638 |
506.82 |
| May 11 2023 |
1159 |
539.54 |
| May 11 2023 |
1553 |
537.65 |
| May 04 2023 |
607 |
506.82 |
| May 04 2023 |
1140 |
539.54 |
| May 04 2023 |
1522 |
537.65 |
| Apr 27 2023 |
599 |
506.82 |
| Apr 27 2023 |
1128 |
539.54 |
| Apr 27 2023 |
1494 |
537.65 |
| Apr 20 2023 |
595 |
506.82 |
| Apr 20 2023 |
1106 |
539.54 |
| Apr 20 2023 |
1482 |
537.65 |
| Apr 13 2023 |
579 |
506.82 |
| Apr 13 2023 |
1098 |
539.54 |
| Apr 13 2023 |
1477 |
537.65 |
| Apr 06 2023 |
575 |
506.82 |
| Apr 06 2023 |
1093 |
539.54 |
| Apr 06 2023 |
1474 |
537.65 |
| Mar 30 2023 |
570 |
506.82 |
| Mar 30 2023 |
1094 |
539.54 |
| Mar 30 2023 |
1473 |
537.65 |
| Mar 23 2023 |
563 |
506.82 |
| Mar 23 2023 |
1074 |
539.54 |
| Mar 23 2023 |
1457 |
537.65 |
| Mar 16 2023 |
563 |
506.9 |
| Mar 16 2023 |
1068 |
539.54 |
| Mar 16 2023 |
1387 |
528.35 |
| Mar 09 2023 |
525 |
506.9 |
| Mar 09 2023 |
1065 |
539.54 |
| Mar 09 2023 |
1369 |
528.35 |
| Mar 02 2023 |
524 |
506.9 |
| Mar 02 2023 |
1054 |
539.54 |
| Mar 02 2023 |
1362 |
528.35 |
| Feb 23 2023 |
525 |
506.9 |
| Feb 23 2023 |
1053 |
539.54 |
| Feb 23 2023 |
1362 |
528.35 |
| Feb 16 2023 |
509 |
506.9 |
| Feb 16 2023 |
1044 |
539.54 |
| Feb 16 2023 |
1348 |
528.35 |
| Feb 09 2023 |
508 |
506.9 |
| Feb 09 2023 |
1041 |
539.54 |
| Feb 09 2023 |
1343 |
528.35 |
| Feb 02 2023 |
507 |
506.9 |
| Feb 02 2023 |
1033 |
539.54 |
| Feb 02 2023 |
1339 |
528.35 |
| Jan 26 2023 |
509 |
506.9 |
| Jan 26 2023 |
1031 |
539.54 |
| Jan 26 2023 |
1340 |
528.35 |
| Jan 19 2023 |
509 |
506.9 |
| Jan 19 2023 |
1031 |
539.54 |
| Jan 19 2023 |
1338 |
528.35 |
| Jan 12 2023 |
509 |
506.9 |
| Jan 12 2023 |
1031 |
539.54 |
| Jan 12 2023 |
1338 |
528.35 |
| Jan 05 2023 |
509 |
506.9 |
| Jan 05 2023 |
1031 |
539.54 |
| Jan 05 2023 |
1338 |
528.35 |
| Dec 29 2022 |
509 |
506.9 |
| Dec 29 2022 |
1031 |
539.54 |
| Dec 29 2022 |
1338 |
528.35 |
| Dec 22 2022 |
509 |
506.9 |
| Dec 22 2022 |
1031 |
539.54 |
| Dec 22 2022 |
1338 |
528.35 |
| Dec 15 2022 |
506 |
506.9 |
| Dec 15 2022 |
1026 |
539.54 |
| Dec 15 2022 |
1330 |
528.35 |
| Dec 08 2022 |
506 |
506.9 |
| Dec 08 2022 |
1026 |
539.54 |
| Dec 08 2022 |
1329 |
528.35 |
| Dec 01 2022 |
506 |
506.9 |
| Dec 01 2022 |
1026 |
539.54 |
| Dec 01 2022 |
1329 |
528.35 |
| Nov 24 2022 |
506 |
506.9 |
| Nov 24 2022 |
1026 |
539.54 |
| Nov 24 2022 |
1329 |
528.35 |
| Nov 17 2022 |
503 |
506.9 |
| Nov 17 2022 |
1023 |
539.54 |
| Nov 17 2022 |
1326 |
528.35 |
| Nov 10 2022 |
503 |
506.9 |
| Nov 10 2022 |
1023 |
539.54 |
| Nov 10 2022 |
1326 |
528.35 |
| Nov 03 2022 |
503 |
506.9 |
| Nov 03 2022 |
1019 |
539.54 |
| Nov 03 2022 |
1323 |
528.35 |
| Oct 27 2022 |
503 |
506.9 |
| Oct 27 2022 |
1018 |
539.54 |
| Oct 27 2022 |
1321 |
528.35 |
| Oct 20 2022 |
503 |
506.9 |
| Oct 20 2022 |
1018 |
539.54 |
| Oct 20 2022 |
1321 |
528.35 |
| Oct 13 2022 |
506 |
506.9 |
| Oct 13 2022 |
1018 |
539.54 |
| Oct 13 2022 |
1324 |
528.35 |
| Oct 06 2022 |
506 |
506.9 |
| Oct 06 2022 |
1018 |
539.54 |
| Oct 06 2022 |
1324 |
528.35 |
| Sep 29 2022 |
506 |
506.9 |
| Sep 29 2022 |
1018 |
539.63 |
| Sep 29 2022 |
1144 |
495.64 |
| Sep 22 2022 |
503 |
506.9 |
| Sep 22 2022 |
1015 |
539.63 |
| Sep 22 2022 |
1141 |
495.64 |
| Sep 15 2022 |
502 |
506.9 |
| Sep 15 2022 |
1014 |
539.63 |
| Sep 15 2022 |
1139 |
495.64 |
| Sep 08 2022 |
502 |
506.9 |
| Sep 08 2022 |
1006 |
539.63 |
| Sep 08 2022 |
1015 |
479.09 |
| Sep 01 2022 |
497 |
506.9 |
| Sep 01 2022 |
996 |
539.63 |
| Sep 01 2022 |
1000 |
479.09 |
| Aug 25 2022 |
490 |
506.9 |
| Aug 25 2022 |
1037 |
555.25 |
| Aug 25 2022 |
1077 |
492.35 |
| Aug 18 2022 |
486 |
506.9 |
| Aug 18 2022 |
1037 |
555.25 |
| Aug 18 2022 |
1074 |
492.35 |
| Aug 11 2022 |
486 |
506.9 |
| Aug 11 2022 |
1033 |
555.25 |
| Aug 11 2022 |
1071 |
492.35 |
| Aug 04 2022 |
477 |
506.9 |
| Aug 04 2022 |
1028 |
555.25 |
| Aug 04 2022 |
1068 |
492.35 |
| Jul 28 2022 |
473 |
506.9 |
| Jul 28 2022 |
1002 |
555.25 |
| Jul 28 2022 |
1026 |
489.15 |
| Jul 21 2022 |
468 |
506.9 |
| Jul 21 2022 |
969 |
555.25 |
| Jul 21 2022 |
1009 |
489.15 |
| Jul 14 2022 |
466 |
506.9 |
| Jul 14 2022 |
966 |
555.25 |
| Jul 14 2022 |
1005 |
489.15 |
| Jul 07 2022 |
450 |
506.9 |
| Jul 07 2022 |
951 |
555.25 |
| Jul 07 2022 |
996 |
489.15 |
| Jun 30 2022 |
444 |
506.9 |
| Jun 30 2022 |
941 |
555.25 |
| Jun 30 2022 |
990 |
489.15 |
| Jun 23 2022 |
441 |
506.9 |
| Jun 23 2022 |
923 |
555.25 |
| Jun 23 2022 |
981 |
489.15 |
| Jun 16 2022 |
435 |
506.9 |
| Jun 16 2022 |
867 |
555.25 |
| Jun 16 2022 |
943 |
489.15 |
| Jun 09 2022 |
430 |
506.9 |
| Jun 09 2022 |
907 |
573.94 |
| Jun 09 2022 |
927 |
489.15 |
| Jun 02 2022 |
421 |
506.9 |
| Jun 02 2022 |
876 |
573.94 |
| Jun 02 2022 |
892 |
489.15 |
| May 26 2022 |
407 |
501.03 |
| May 26 2022 |
866 |
573.94 |
| May 26 2022 |
942 |
500.25 |
| May 19 2022 |
385 |
501.03 |
| May 19 2022 |
842 |
573.94 |
| May 19 2022 |
916 |
500.25 |
| May 12 2022 |
384 |
501.03 |
| May 12 2022 |
831 |
573.94 |
| May 12 2022 |
908 |
500.25 |
| May 05 2022 |
366 |
501.03 |
| May 05 2022 |
798 |
573.94 |
| May 05 2022 |
877 |
500.25 |
| Apr 28 2022 |
344 |
501.03 |
| Apr 28 2022 |
774 |
573.94 |
| Apr 28 2022 |
825 |
500.25 |
| Apr 21 2022 |
315 |
501.03 |
| Apr 21 2022 |
749 |
573.94 |
| Apr 21 2022 |
801 |
500.25 |
| Apr 14 2022 |
282 |
501.03 |
| Apr 14 2022 |
732 |
573.94 |
| Apr 14 2022 |
777 |
500.25 |
| Apr 07 2022 |
277 |
501.03 |
| Apr 07 2022 |
718 |
573.94 |
| Apr 07 2022 |
770 |
500.25 |
| Mar 31 2022 |
275 |
501.03 |
| Mar 31 2022 |
712 |
573.94 |
| Mar 31 2022 |
761 |
500.25 |
| Mar 24 2022 |
237 |
501.03 |
| Mar 24 2022 |
687 |
573.94 |
| Mar 24 2022 |
739 |
500.25 |
| Mar 17 2022 |
235 |
501.03 |
| Mar 17 2022 |
681 |
573.94 |
| Mar 17 2022 |
731 |
500.25 |
| Mar 10 2022 |
208 |
501.03 |
| Mar 10 2022 |
675 |
573.94 |
| Mar 10 2022 |
704 |
500.25 |
| Mar 03 2022 |
215 |
501.03 |
| Mar 03 2022 |
690 |
573.94 |
| Mar 03 2022 |
722 |
500.25 |
| Feb 24 2022 |
219 |
501.03 |
| Feb 24 2022 |
681 |
573.94 |
| Feb 24 2022 |
706 |
500.25 |
| Feb 17 2022 |
223 |
501.03 |
| Feb 17 2022 |
662 |
573.94 |
| Feb 17 2022 |
693 |
500.25 |
| Feb 10 2022 |
233 |
501.03 |
| Feb 10 2022 |
665 |
573.94 |
| Feb 10 2022 |
719 |
500.25 |
| Feb 03 2022 |
235 |
501.03 |
| Feb 03 2022 |
678 |
573.94 |
| Feb 03 2022 |
722 |
500.25 |
| Jan 27 2022 |
242 |
501.03 |
| Jan 27 2022 |
681 |
573.94 |
| Jan 27 2022 |
723 |
500.25 |
| Jan 20 2022 |
246 |
501.03 |
| Jan 20 2022 |
684 |
573.94 |
| Jan 20 2022 |
725 |
500.25 |
| Jan 13 2022 |
246 |
501.03 |
| Jan 13 2022 |
692 |
573.94 |
| Jan 13 2022 |
726 |
500.25 |
| Jan 06 2022 |
246 |
501.03 |
| Jan 06 2022 |
692 |
573.94 |
| Jan 06 2022 |
726 |
500.25 |
| Dec 30 2021 |
247 |
501.03 |
| Dec 30 2021 |
692 |
573.94 |
| Dec 30 2021 |
730 |
500.25 |
| Dec 23 2021 |
247 |
501.03 |
| Dec 23 2021 |
692 |
573.94 |
| Dec 23 2021 |
730 |
500.25 |
| Dec 16 2021 |
247 |
501.03 |
| Dec 16 2021 |
692 |
573.94 |
| Dec 16 2021 |
730 |
500.25 |
| Dec 09 2021 |
247 |
501.03 |
| Dec 09 2021 |
692 |
573.94 |
| Dec 09 2021 |
730 |
500.25 |
| Dec 02 2021 |
247 |
501.03 |
| Dec 02 2021 |
692 |
573.94 |
| Dec 02 2021 |
730 |
500.25 |
| Nov 25 2021 |
247 |
501.03 |
| Nov 25 2021 |
692 |
573.94 |
| Nov 25 2021 |
730 |
500.25 |
| Nov 18 2021 |
247 |
501.03 |
| Nov 18 2021 |
692 |
573.94 |
| Nov 18 2021 |
730 |
500.25 |
| Nov 11 2021 |
247 |
501.03 |
| Nov 11 2021 |
691 |
573.94 |
| Nov 11 2021 |
730 |
500.25 |
| Nov 04 2021 |
247 |
501.03 |
| Nov 04 2021 |
691 |
573.94 |
| Nov 04 2021 |
733 |
500.25 |
| Oct 28 2021 |
247 |
501.03 |
| Oct 28 2021 |
691 |
573.94 |
| Oct 28 2021 |
733 |
500.25 |
| Oct 21 2021 |
247 |
501.03 |
| Oct 21 2021 |
691 |
573.94 |
| Oct 21 2021 |
734 |
500.25 |
| Oct 14 2021 |
251 |
501.03 |
| Oct 14 2021 |
691 |
573.94 |
| Oct 14 2021 |
735 |
500.25 |
| Oct 07 2021 |
251 |
501.03 |
| Oct 07 2021 |
692 |
573.94 |
| Oct 07 2021 |
735 |
500.25 |
| Sep 30 2021 |
250 |
501.03 |
| Sep 30 2021 |
689 |
573.94 |
| Sep 30 2021 |
730 |
500.25 |
| Sep 23 2021 |
253 |
501.03 |
| Sep 23 2021 |
663 |
573.94 |
| Sep 23 2021 |
718 |
500.25 |
| Sep 16 2021 |
251 |
501.03 |
| Sep 16 2021 |
663 |
573.94 |
| Sep 16 2021 |
708 |
500.25 |
| Sep 09 2021 |
255 |
501.03 |
| Sep 09 2021 |
664 |
572.42 |
| Sep 09 2021 |
727 |
502.61 |
| Sep 02 2021 |
247 |
501.03 |
| Sep 02 2021 |
648 |
572.42 |
| Sep 02 2021 |
713 |
502.61 |
| Aug 26 2021 |
247 |
501.03 |
| Aug 26 2021 |
672 |
572.42 |
| Aug 26 2021 |
755 |
502.61 |
| Aug 19 2021 |
320 |
501.03 |
| Aug 19 2021 |
645 |
572.42 |
| Aug 19 2021 |
783 |
502.61 |
| Aug 12 2021 |
320 |
501.03 |
| Aug 12 2021 |
639 |
572.42 |
| Aug 12 2021 |
770 |
502.61 |
| Aug 05 2021 |
321 |
501.03 |
| Aug 05 2021 |
638 |
572.42 |
| Aug 05 2021 |
764 |
502.61 |
| Jul 29 2021 |
321 |
501.03 |
| Jul 29 2021 |
658 |
572.42 |
| Jul 29 2021 |
780 |
502.61 |
| Jul 22 2021 |
312 |
501.03 |
| Jul 22 2021 |
746 |
609.9 |
| Jul 22 2021 |
905 |
531.78 |
| Jul 15 2021 |
320 |
501.03 |
| Jul 15 2021 |
760 |
609.9 |
| Jul 15 2021 |
929 |
531.78 |
| Jul 08 2021 |
322 |
501.03 |
| Jul 08 2021 |
782 |
609.9 |
| Jul 08 2021 |
957 |
531.78 |
| Jul 01 2021 |
331 |
501.03 |
| Jul 01 2021 |
827 |
609.9 |
| Jul 01 2021 |
981 |
531.78 |
| Jun 24 2021 |
1180 |
605.84 |
| Jun 24 2021 |
879 |
609.9 |
| Jun 24 2021 |
1397 |
608.88 |
| Jun 17 2021 |
1172 |
605.84 |
| Jun 17 2021 |
867 |
610.13 |
| Jun 17 2021 |
1396 |
609.05 |
| Jun 10 2021 |
1206 |
605.84 |
| Jun 10 2021 |
989 |
618.94 |
| Jun 10 2021 |
1401 |
614.57 |
| Jun 03 2021 |
1431 |
614.57 |
| May 27 2021 |
1207 |
605.84 |
| May 27 2021 |
1003 |
618.94 |
| May 27 2021 |
1435 |
614.57 |
