| Jun 06 2026 |
595 |
290.6 |
| Jun 06 2026 |
713 |
290.6 |
| Jun 02 2026 |
579 |
290.6 |
| Jun 02 2026 |
699 |
290.6 |
| May 26 2026 |
575 |
290.6 |
| May 26 2026 |
686 |
290.6 |
| May 19 2026 |
583 |
290.6 |
| May 19 2026 |
751 |
290.6 |
| May 12 2026 |
1305 |
330.61 |
| May 12 2026 |
1684 |
330.61 |
| May 05 2026 |
1214 |
330.61 |
| May 05 2026 |
1632 |
330.61 |
| Apr 28 2026 |
1279 |
330.61 |
| Apr 28 2026 |
1615 |
330.61 |
| Apr 21 2026 |
1620 |
339.72 |
| Apr 21 2026 |
1278 |
330.61 |
| Apr 21 2026 |
3107 |
332.89 |
| Apr 14 2026 |
1606 |
339.72 |
| Apr 14 2026 |
1325 |
330.61 |
| Apr 14 2026 |
3078 |
332.89 |
| Apr 07 2026 |
1512 |
339.72 |
| Apr 07 2026 |
1329 |
330.61 |
| Apr 07 2026 |
3098 |
332.89 |
| Mar 31 2026 |
1494 |
339.72 |
| Mar 31 2026 |
1327 |
330.61 |
| Mar 31 2026 |
3143 |
332.89 |
| Mar 24 2026 |
1489 |
339.72 |
| Mar 24 2026 |
1333 |
330.61 |
| Mar 24 2026 |
3167 |
332.89 |
| Mar 17 2026 |
1477 |
339.72 |
| Mar 17 2026 |
1299 |
330.61 |
| Mar 17 2026 |
3177 |
332.89 |
| Mar 10 2026 |
1443 |
339.72 |
| Mar 10 2026 |
1281 |
330.61 |
| Mar 10 2026 |
3161 |
332.89 |
| Mar 03 2026 |
1426 |
339.72 |
| Mar 03 2026 |
1282 |
330.61 |
| Mar 03 2026 |
3190 |
332.89 |
| Feb 24 2026 |
1407 |
339.72 |
| Feb 24 2026 |
1281 |
330.61 |
| Feb 24 2026 |
3109 |
332.89 |
| Feb 17 2026 |
1308 |
345.75 |
| Feb 17 2026 |
2846 |
346.34 |
| Feb 17 2026 |
2637 |
318.54 |
| Feb 10 2026 |
1358 |
345.75 |
| Feb 10 2026 |
2855 |
346.34 |
| Feb 10 2026 |
2656 |
318.54 |
| Feb 03 2026 |
1361 |
345.75 |
| Feb 03 2026 |
2878 |
346.34 |
| Feb 03 2026 |
2661 |
318.54 |
| Jan 27 2026 |
1384 |
345.75 |
| Jan 27 2026 |
2889 |
346.34 |
| Jan 27 2026 |
2671 |
318.54 |
| Jan 20 2026 |
1386 |
345.75 |
| Jan 20 2026 |
2903 |
346.34 |
| Jan 20 2026 |
2687 |
318.54 |
| Jan 13 2026 |
1386 |
345.75 |
| Jan 13 2026 |
2914 |
346.34 |
| Jan 13 2026 |
2693 |
318.54 |
| Jan 06 2026 |
1386 |
345.75 |
| Jan 06 2026 |
2916 |
346.34 |
| Jan 06 2026 |
2693 |
318.54 |
| Dec 30 2025 |
1386 |
345.75 |
| Dec 30 2025 |
2925 |
346.34 |
| Dec 30 2025 |
2698 |
318.54 |
| Dec 23 2025 |
1371 |
345.75 |
| Dec 23 2025 |
2925 |
346.34 |
| Dec 23 2025 |
2695 |
318.54 |
| Dec 16 2025 |
1387 |
345.75 |
| Dec 16 2025 |
2925 |
346.34 |
| Dec 16 2025 |
2698 |
318.54 |
| Dec 09 2025 |
1387 |
345.75 |
| Dec 09 2025 |
2925 |
346.34 |
| Dec 09 2025 |
2698 |
318.54 |
| Dec 02 2025 |
1387 |
345.75 |
| Dec 02 2025 |
2925 |
346.34 |
| Dec 02 2025 |
2698 |
318.54 |
| Nov 25 2025 |
1387 |
345.75 |
| Nov 25 2025 |
2925 |
346.34 |
| Nov 25 2025 |
2698 |
318.54 |
| Nov 18 2025 |
1387 |
345.75 |
| Nov 18 2025 |
2925 |
346.34 |
| Nov 18 2025 |
2698 |
318.54 |
| Nov 11 2025 |
1387 |
345.75 |
| Nov 11 2025 |
2923 |
346.34 |
| Nov 11 2025 |
2697 |
318.54 |
| Nov 04 2025 |
1387 |
345.75 |
| Nov 04 2025 |
2923 |
346.34 |
| Nov 04 2025 |
2696 |
318.54 |
| Oct 28 2025 |
1397 |
345.75 |
| Oct 28 2025 |
2923 |
346.34 |
| Oct 28 2025 |
2699 |
318.54 |
| Oct 21 2025 |
1402 |
345.75 |
| Oct 21 2025 |
2923 |
346.34 |
| Oct 21 2025 |
2700 |
318.54 |
| Oct 14 2025 |
1402 |
345.75 |
| Oct 14 2025 |
2923 |
346.34 |
| Oct 14 2025 |
2700 |
318.54 |
| Oct 07 2025 |
1393 |
345.75 |
| Oct 07 2025 |
2921 |
346.34 |
| Oct 07 2025 |
2694 |
318.54 |
| Sep 30 2025 |
1392 |
345.75 |
| Sep 30 2025 |
2928 |
346.34 |
| Sep 30 2025 |
2695 |
318.54 |
| Sep 23 2025 |
1382 |
345.75 |
| Sep 23 2025 |
2949 |
346.34 |
| Sep 23 2025 |
2708 |
318.54 |
| Sep 16 2025 |
1390 |
345.75 |
| Sep 16 2025 |
2954 |
346.34 |
| Sep 16 2025 |
2712 |
318.54 |
| Sep 09 2025 |
1389 |
345.75 |
| Sep 09 2025 |
2959 |
346.34 |
| Sep 09 2025 |
2719 |
318.54 |
| Sep 02 2025 |
1375 |
345.75 |
| Sep 02 2025 |
2908 |
346.34 |
| Sep 02 2025 |
2659 |
318.54 |
| Aug 26 2025 |
1363 |
345.75 |
| Aug 26 2025 |
2945 |
346.34 |
| Aug 26 2025 |
2694 |
318.54 |
| Aug 19 2025 |
1376 |
345.75 |
| Aug 19 2025 |
2908 |
346.34 |
| Aug 19 2025 |
2680 |
318.54 |
| Aug 12 2025 |
1375 |
345.75 |
| Aug 12 2025 |
2891 |
346.34 |
| Aug 12 2025 |
2677 |
318.54 |
| Aug 05 2025 |
1407 |
345.75 |
| Aug 05 2025 |
2911 |
346.34 |
| Aug 05 2025 |
2686 |
318.54 |
| Jul 29 2025 |
1342 |
342.96 |
| Jul 29 2025 |
1907 |
312.06 |
| Jul 29 2025 |
1983 |
298.95 |
| Jul 22 2025 |
1359 |
342.96 |
| Jul 22 2025 |
1975 |
312.06 |
| Jul 22 2025 |
2030 |
298.95 |
| Jul 15 2025 |
1378 |
342.96 |
| Jul 15 2025 |
2776 |
341.22 |
| Jul 15 2025 |
2392 |
308.8 |
| Jul 08 2025 |
1360 |
342.96 |
| Jul 08 2025 |
2765 |
341.22 |
| Jul 08 2025 |
2391 |
308.8 |
| Jul 01 2025 |
1365 |
342.96 |
| Jul 01 2025 |
2724 |
341.22 |
| Jul 01 2025 |
2393 |
308.8 |
| Jun 24 2025 |
1355 |
342.96 |
| Jun 24 2025 |
2733 |
341.22 |
| Jun 24 2025 |
2399 |
308.8 |
| Jun 17 2025 |
1360 |
342.96 |
| Jun 17 2025 |
2755 |
341.22 |
| Jun 17 2025 |
2423 |
308.8 |
| Jun 10 2025 |
1348 |
342.96 |
| Jun 10 2025 |
2697 |
341.22 |
| Jun 10 2025 |
2388 |
308.8 |
| Jun 03 2025 |
1303 |
342.96 |
| Jun 03 2025 |
2736 |
341.22 |
| Jun 03 2025 |
2378 |
308.8 |
| May 27 2025 |
1286 |
342.96 |
| May 27 2025 |
2721 |
341.22 |
| May 27 2025 |
2377 |
308.8 |
| May 20 2025 |
1320 |
342.96 |
| May 20 2025 |
2604 |
334.95 |
| May 20 2025 |
3019 |
324.36 |
| May 13 2025 |
1315 |
342.96 |
| May 13 2025 |
2637 |
334.95 |
| May 13 2025 |
3040 |
324.36 |
| May 06 2025 |
1287 |
342.96 |
| May 06 2025 |
2618 |
334.95 |
| May 06 2025 |
3019 |
324.36 |
| Apr 29 2025 |
1380 |
344.04 |
| Apr 29 2025 |
2648 |
334.95 |
| Apr 29 2025 |
3230 |
327.95 |
| Apr 22 2025 |
1397 |
344.04 |
| Apr 22 2025 |
2651 |
334.95 |
| Apr 22 2025 |
3276 |
327.95 |
| Apr 15 2025 |
1396 |
344.04 |
| Apr 15 2025 |
2649 |
334.95 |
| Apr 15 2025 |
3288 |
327.95 |
| Apr 08 2025 |
1444 |
344.04 |
| Apr 08 2025 |
2684 |
334.95 |
| Apr 08 2025 |
3367 |
327.95 |
| Apr 01 2025 |
1469 |
344.04 |
| Apr 01 2025 |
2684 |
334.95 |
| Apr 01 2025 |
3355 |
327.95 |
| Mar 25 2025 |
1454 |
344.04 |
| Mar 25 2025 |
2675 |
334.95 |
| Mar 25 2025 |
3337 |
327.95 |
| Mar 18 2025 |
1452 |
344.04 |
| Mar 18 2025 |
2702 |
334.95 |
| Mar 18 2025 |
3363 |
327.95 |
| Mar 11 2025 |
1359 |
337.23 |
| Mar 11 2025 |
2009 |
312.07 |
| Mar 11 2025 |
3366 |
328.24 |
| Mar 04 2025 |
1337 |
337.23 |
| Mar 04 2025 |
2002 |
312.07 |
| Mar 04 2025 |
3390 |
328.24 |
| Feb 25 2025 |
1286 |
334.59 |
| Feb 25 2025 |
697 |
265.01 |
| Feb 25 2025 |
2776 |
314.07 |
| Feb 18 2025 |
1269 |
334.59 |
| Feb 18 2025 |
688 |
265.01 |
| Feb 18 2025 |
2797 |
314.07 |
| Feb 11 2025 |
1279 |
334.59 |
| Feb 11 2025 |
683 |
265.01 |
| Feb 11 2025 |
2805 |
314.07 |
| Feb 04 2025 |
1277 |
334.59 |
| Feb 04 2025 |
683 |
265.01 |
| Feb 04 2025 |
2792 |
314.07 |
| Jan 29 2025 |
1247 |
334.59 |
| Jan 29 2025 |
683 |
265.01 |
| Jan 29 2025 |
2780 |
314.07 |
| Jan 22 2025 |
1262 |
334.59 |
| Jan 22 2025 |
676 |
265.01 |
| Jan 22 2025 |
2780 |
314.07 |
| Jan 15 2025 |
1272 |
334.59 |
| Jan 15 2025 |
677 |
265.01 |
| Jan 15 2025 |
2786 |
314.07 |
| Jan 08 2025 |
1272 |
334.59 |
| Jan 08 2025 |
297 |
265.01 |
| Jan 08 2025 |
2773 |
314.07 |
| Jan 01 2025 |
1272 |
334.59 |
| Jan 01 2025 |
308 |
265.01 |
| Jan 01 2025 |
2778 |
314.07 |
| Dec 25 2024 |
1272 |
334.59 |
| Dec 25 2024 |
308 |
265.01 |
| Dec 25 2024 |
2778 |
314.07 |
| Dec 18 2024 |
1277 |
334.59 |
| Dec 18 2024 |
308 |
265.01 |
| Dec 18 2024 |
2778 |
314.07 |
| Dec 11 2024 |
1277 |
334.59 |
| Dec 11 2024 |
306 |
265.01 |
| Dec 11 2024 |
2773 |
314.07 |
| Dec 04 2024 |
1277 |
334.59 |
| Dec 04 2024 |
306 |
265.01 |
| Dec 04 2024 |
2773 |
314.07 |
| Nov 27 2024 |
1277 |
334.59 |
| Nov 27 2024 |
306 |
265.01 |
| Nov 27 2024 |
2773 |
314.07 |
| Nov 20 2024 |
1277 |
334.59 |
| Nov 20 2024 |
306 |
265.01 |
| Nov 20 2024 |
2773 |
314.07 |
| Nov 13 2024 |
1277 |
334.59 |
| Nov 13 2024 |
306 |
265.01 |
| Nov 13 2024 |
2772 |
314.07 |
| Nov 06 2024 |
1276 |
334.59 |
| Nov 06 2024 |
306 |
265.01 |
| Nov 06 2024 |
2767 |
314.07 |
| Oct 30 2024 |
1200 |
334.59 |
| Oct 30 2024 |
309 |
265.01 |
| Oct 30 2024 |
2758 |
314.07 |
| Oct 23 2024 |
1200 |
334.59 |
| Oct 23 2024 |
309 |
265.01 |
| Oct 23 2024 |
2932 |
314.07 |
| Oct 16 2024 |
1200 |
334.59 |
| Oct 16 2024 |
309 |
265.01 |
| Oct 16 2024 |
2938 |
314.07 |
| Oct 09 2024 |
1178 |
334.59 |
| Oct 09 2024 |
308 |
265.01 |
| Oct 09 2024 |
2932 |
314.07 |
| Oct 02 2024 |
1149 |
334.59 |
| Oct 02 2024 |
308 |
265.01 |
| Oct 02 2024 |
2930 |
314.07 |
| Sep 25 2024 |
1145 |
334.59 |
| Sep 25 2024 |
306 |
265.01 |
| Sep 25 2024 |
2944 |
314.07 |
| Sep 18 2024 |
1146 |
334.59 |
| Sep 18 2024 |
304 |
265.01 |
| Sep 18 2024 |
2928 |
314.07 |
| Sep 11 2024 |
1147 |
334.59 |
| Sep 11 2024 |
283 |
265.01 |
| Sep 11 2024 |
2931 |
314.07 |
| Sep 04 2024 |
1171 |
334.59 |
| Sep 04 2024 |
287 |
265.01 |
| Sep 04 2024 |
2895 |
314.07 |
| Aug 28 2024 |
1185 |
334.59 |
| Aug 28 2024 |
292 |
265.01 |
| Aug 28 2024 |
2956 |
314.07 |
| Aug 21 2024 |
1988 |
359.92 |
| Aug 21 2024 |
293 |
265.01 |
| Aug 21 2024 |
3659 |
331.87 |
| Aug 14 2024 |
1958 |
359.92 |
| Aug 14 2024 |
302 |
265.01 |
| Aug 14 2024 |
3544 |
331.87 |
| Aug 07 2024 |
2871 |
385.26 |
| Aug 07 2024 |
5348 |
385.26 |
| Jul 31 2024 |
1994 |
358.75 |
| Jul 31 2024 |
754 |
285.83 |
| Jul 31 2024 |
3677 |
334.44 |
| Jul 24 2024 |
1990 |
358.75 |
| Jul 24 2024 |
779 |
285.83 |
| Jul 24 2024 |
3625 |
334.44 |
| Jul 17 2024 |
1917 |
358.75 |
| Jul 17 2024 |
778 |
285.83 |
| Jul 17 2024 |
3656 |
334.44 |
| Jul 10 2024 |
1947 |
365.84 |
| Jul 10 2024 |
549 |
285.83 |
| Jul 10 2024 |
4043 |
345.84 |
| Jul 03 2024 |
1938 |
365.84 |
| Jul 03 2024 |
571 |
285.83 |
| Jul 03 2024 |
4068 |
345.84 |
| Jun 26 2024 |
1949 |
365.84 |
| Jun 26 2024 |
588 |
285.83 |
| Jun 26 2024 |
4032 |
345.84 |
| Jun 19 2024 |
1899 |
365.84 |
| Jun 19 2024 |
578 |
285.83 |
| Jun 19 2024 |
4081 |
345.84 |
| Jun 12 2024 |
1505 |
347.64 |
| Jun 12 2024 |
585 |
285.83 |
| Jun 12 2024 |
3652 |
335.28 |
| Jun 05 2024 |
1512 |
347.64 |
| Jun 05 2024 |
589 |
285.83 |
| Jun 05 2024 |
3688 |
335.28 |
| May 29 2024 |
1540 |
347.64 |
| May 29 2024 |
585 |
285.83 |
| May 29 2024 |
3703 |
335.28 |
| May 22 2024 |
1501 |
347.64 |
| May 22 2024 |
575 |
285.83 |
| May 22 2024 |
3739 |
335.28 |
| May 15 2024 |
1467 |
347.64 |
| May 15 2024 |
552 |
285.83 |
| May 15 2024 |
3539 |
335.28 |
| May 08 2024 |
1444 |
347.64 |
| May 08 2024 |
578 |
285.83 |
| May 08 2024 |
3507 |
335.28 |
| May 01 2024 |
1448 |
347.64 |
| May 01 2024 |
579 |
285.83 |
| May 01 2024 |
3594 |
335.28 |
| Apr 24 2024 |
1203 |
300.64 |
| Apr 24 2024 |
2463 |
301.53 |
| Apr 24 2024 |
3146 |
298.53 |
| Apr 17 2024 |
1366 |
300.64 |
| Apr 17 2024 |
2457 |
301.53 |
| Apr 17 2024 |
3266 |
298.53 |
| Apr 10 2024 |
1364 |
300.64 |
| Apr 10 2024 |
2458 |
301.53 |
| Apr 10 2024 |
3265 |
298.53 |
| Apr 03 2024 |
1368 |
300.64 |
| Apr 03 2024 |
2452 |
301.53 |
| Apr 03 2024 |
3278 |
298.53 |
| Mar 27 2024 |
1385 |
300.64 |
| Mar 27 2024 |
2460 |
301.53 |
| Mar 27 2024 |
3303 |
298.53 |
| Mar 21 2024 |
1412 |
300.64 |
| Mar 21 2024 |
2465 |
301.53 |
| Mar 21 2024 |
3305 |
298.53 |
| Mar 14 2024 |
1381 |
300.64 |
| Mar 14 2024 |
2441 |
301.53 |
| Mar 14 2024 |
3270 |
298.53 |
| Mar 07 2024 |
1387 |
300.64 |
| Mar 07 2024 |
2457 |
301.53 |
| Mar 07 2024 |
3272 |
298.53 |
| Feb 29 2024 |
1267 |
294.04 |
| Feb 29 2024 |
2458 |
301.53 |
| Feb 29 2024 |
3294 |
298.53 |
| Feb 22 2024 |
1267 |
294.04 |
| Feb 22 2024 |
2458 |
301.53 |
| Feb 22 2024 |
3309 |
298.53 |
| Feb 15 2024 |
1272 |
294.04 |
| Feb 15 2024 |
2471 |
301.53 |
| Feb 15 2024 |
3296 |
298.53 |
| Feb 08 2024 |
1255 |
294.04 |
| Feb 08 2024 |
2465 |
301.53 |
| Feb 08 2024 |
3276 |
298.53 |
| Feb 01 2024 |
1154 |
294.04 |
| Feb 01 2024 |
2504 |
301.53 |
| Feb 01 2024 |
3210 |
298.53 |
| Jan 25 2024 |
1145 |
294.04 |
| Jan 25 2024 |
2502 |
301.53 |
| Jan 25 2024 |
3199 |
298.53 |
| Jan 18 2024 |
1145 |
294.04 |
| Jan 18 2024 |
2491 |
301.53 |
| Jan 18 2024 |
3197 |
298.53 |
| Jan 11 2024 |
1145 |
294.04 |
| Jan 11 2024 |
2489 |
301.53 |
| Jan 11 2024 |
3198 |
298.53 |
| Jan 04 2024 |
1145 |
294.04 |
| Jan 04 2024 |
2489 |
301.53 |
| Jan 04 2024 |
3199 |
298.53 |
| Dec 28 2023 |
1145 |
294.04 |
| Dec 28 2023 |
2489 |
301.53 |
| Dec 28 2023 |
3199 |
298.53 |
| Dec 21 2023 |
1145 |
294.04 |
| Dec 21 2023 |
2489 |
301.53 |
| Dec 21 2023 |
3199 |
298.53 |
| Dec 14 2023 |
1145 |
294.04 |
| Dec 14 2023 |
2490 |
301.53 |
| Dec 14 2023 |
3198 |
298.53 |
| Dec 07 2023 |
1145 |
294.04 |
| Dec 07 2023 |
2490 |
301.53 |
| Dec 07 2023 |
3198 |
298.53 |
| Nov 30 2023 |
1143 |
294.04 |
| Nov 30 2023 |
2489 |
301.53 |
| Nov 30 2023 |
3199 |
298.53 |
| Nov 23 2023 |
1143 |
294.04 |
| Nov 23 2023 |
2489 |
301.53 |
| Nov 23 2023 |
3197 |
298.53 |
| Nov 16 2023 |
1143 |
294.04 |
| Nov 16 2023 |
2489 |
301.53 |
| Nov 16 2023 |
3195 |
298.53 |
| Nov 09 2023 |
1144 |
294.04 |
| Nov 09 2023 |
2489 |
301.53 |
| Nov 09 2023 |
3294 |
300.88 |
| Nov 02 2023 |
1144 |
294.04 |
| Nov 02 2023 |
2489 |
301.53 |
| Nov 02 2023 |
3294 |
300.88 |
| Oct 26 2023 |
1145 |
294.04 |
| Oct 26 2023 |
2500 |
301.53 |
| Oct 26 2023 |
3298 |
300.88 |
| Oct 19 2023 |
1146 |
294.04 |
| Oct 19 2023 |
2500 |
301.53 |
| Oct 19 2023 |
3266 |
300.88 |
| Oct 12 2023 |
1146 |
294.04 |
| Oct 12 2023 |
2500 |
301.53 |
| Oct 12 2023 |
3266 |
300.88 |
| Oct 05 2023 |
1149 |
294.04 |
| Oct 05 2023 |
2501 |
301.53 |
| Oct 05 2023 |
3200 |
300.88 |
| Sep 28 2023 |
1167 |
294.04 |
| Sep 28 2023 |
2499 |
301.53 |
| Sep 28 2023 |
3226 |
300.88 |
| Sep 21 2023 |
1167 |
294.04 |
| Sep 21 2023 |
2491 |
301.53 |
| Sep 21 2023 |
3225 |
300.88 |
| Sep 14 2023 |
1183 |
294.04 |
| Sep 14 2023 |
2500 |
301.53 |
| Sep 14 2023 |
3127 |
298.53 |
| Sep 07 2023 |
1182 |
294.04 |
| Sep 07 2023 |
2497 |
301.53 |
| Sep 07 2023 |
3121 |
298.53 |
| Aug 31 2023 |
1196 |
294.04 |
| Aug 31 2023 |
2527 |
301.53 |
| Aug 31 2023 |
3166 |
298.53 |
| Aug 24 2023 |
1219 |
294.04 |
| Aug 24 2023 |
2527 |
301.53 |
| Aug 24 2023 |
3150 |
298.53 |
| Aug 17 2023 |
1212 |
294.04 |
| Aug 17 2023 |
2545 |
301.53 |
| Aug 17 2023 |
3172 |
298.53 |
| Aug 10 2023 |
1219 |
294.04 |
| Aug 10 2023 |
2552 |
301.53 |
| Aug 10 2023 |
3077 |
296.01 |
| Aug 03 2023 |
1228 |
294.04 |
| Aug 03 2023 |
2673 |
305.45 |
| Aug 03 2023 |
2493 |
280.84 |
| Jul 27 2023 |
1244 |
294.04 |
| Jul 27 2023 |
3198 |
320.51 |
| Jul 27 2023 |
2499 |
280.84 |
| Jul 20 2023 |
1258 |
294.04 |
| Jul 20 2023 |
3217 |
320.51 |
| Jul 20 2023 |
2474 |
280.84 |
| Jul 13 2023 |
1272 |
294.04 |
| Jul 13 2023 |
3255 |
320.51 |
| Jul 13 2023 |
2500 |
280.84 |
| Jul 06 2023 |
1290 |
294.04 |
| Jul 06 2023 |
3273 |
320.51 |
| Jul 06 2023 |
2514 |
280.84 |
| Jun 29 2023 |
1290 |
294.04 |
| Jun 29 2023 |
3254 |
320.51 |
| Jun 29 2023 |
2504 |
280.84 |
| Jun 22 2023 |
1279 |
294.04 |
| Jun 22 2023 |
3260 |
320.51 |
| Jun 22 2023 |
2521 |
280.84 |
| Jun 15 2023 |
1388 |
297.89 |
| Jun 15 2023 |
3289 |
320.51 |
| Jun 15 2023 |
2694 |
284.7 |
| Jun 08 2023 |
1419 |
297.89 |
| Jun 08 2023 |
3310 |
320.51 |
| Jun 08 2023 |
2728 |
284.7 |
| Jun 01 2023 |
1433 |
297.89 |
| Jun 01 2023 |
3268 |
320.51 |
| Jun 01 2023 |
2727 |
284.7 |
| May 25 2023 |
1427 |
297.89 |
| May 25 2023 |
3245 |
320.51 |
| May 25 2023 |
2726 |
284.7 |
| May 18 2023 |
1423 |
297.89 |
| May 18 2023 |
3232 |
320.51 |
| May 18 2023 |
2729 |
284.7 |
| May 11 2023 |
1403 |
297.89 |
| May 11 2023 |
3205 |
320.51 |
| May 11 2023 |
2696 |
284.7 |
| May 04 2023 |
1379 |
297.89 |
| May 04 2023 |
3157 |
320.51 |
| May 04 2023 |
2648 |
284.7 |
| Apr 27 2023 |
1370 |
297.89 |
| Apr 27 2023 |
3155 |
320.51 |
| Apr 27 2023 |
2630 |
284.7 |
| Apr 20 2023 |
1372 |
297.89 |
| Apr 20 2023 |
3117 |
320.51 |
| Apr 20 2023 |
2646 |
284.7 |
| Apr 13 2023 |
1333 |
297.89 |
| Apr 13 2023 |
3098 |
320.51 |
| Apr 13 2023 |
2638 |
284.7 |
| Apr 06 2023 |
1325 |
297.89 |
| Apr 06 2023 |
3100 |
320.51 |
| Apr 06 2023 |
2642 |
284.7 |
| Mar 30 2023 |
1314 |
297.89 |
| Mar 30 2023 |
3094 |
320.51 |
| Mar 30 2023 |
2636 |
284.7 |
| Mar 23 2023 |
1310 |
297.89 |
| Mar 23 2023 |
3055 |
320.51 |
| Mar 23 2023 |
2625 |
284.7 |
| Mar 16 2023 |
1293 |
297.89 |
| Mar 16 2023 |
3042 |
320.51 |
| Mar 16 2023 |
2623 |
284.7 |
| Mar 09 2023 |
1267 |
297.89 |
| Mar 09 2023 |
3024 |
320.51 |
| Mar 09 2023 |
2600 |
284.7 |
| Mar 02 2023 |
1260 |
297.89 |
| Mar 02 2023 |
3009 |
320.51 |
| Mar 02 2023 |
2603 |
284.7 |
| Feb 23 2023 |
1261 |
297.89 |
| Feb 23 2023 |
3003 |
320.51 |
| Feb 23 2023 |
2598 |
284.7 |
| Feb 16 2023 |
1238 |
297.89 |
| Feb 16 2023 |
2985 |
320.51 |
| Feb 16 2023 |
2579 |
284.7 |
| Feb 09 2023 |
1238 |
297.89 |
| Feb 09 2023 |
2979 |
320.51 |
| Feb 09 2023 |
2579 |
284.7 |
| Feb 02 2023 |
1237 |
297.89 |
| Feb 02 2023 |
2961 |
320.51 |
| Feb 02 2023 |
2560 |
284.7 |
| Jan 26 2023 |
1237 |
297.89 |
| Jan 26 2023 |
2953 |
320.51 |
| Jan 26 2023 |
2555 |
284.7 |
| Jan 19 2023 |
1237 |
297.89 |
| Jan 19 2023 |
2948 |
320.51 |
| Jan 19 2023 |
2542 |
284.7 |
| Jan 12 2023 |
1237 |
297.89 |
| Jan 12 2023 |
2948 |
320.51 |
| Jan 12 2023 |
2542 |
284.7 |
| Jan 05 2023 |
1237 |
297.89 |
| Jan 05 2023 |
2948 |
320.51 |
| Jan 05 2023 |
2542 |
284.7 |
| Dec 29 2022 |
1237 |
297.89 |
| Dec 29 2022 |
2948 |
320.51 |
| Dec 29 2022 |
2541 |
284.7 |
| Dec 22 2022 |
1237 |
297.89 |
| Dec 22 2022 |
2948 |
320.51 |
| Dec 22 2022 |
2541 |
284.7 |
| Dec 15 2022 |
1238 |
297.89 |
| Dec 15 2022 |
2947 |
320.51 |
| Dec 15 2022 |
2549 |
284.7 |
| Dec 08 2022 |
1238 |
297.89 |
| Dec 08 2022 |
2945 |
320.51 |
| Dec 08 2022 |
2544 |
284.7 |
| Dec 01 2022 |
1238 |
297.89 |
| Dec 01 2022 |
2945 |
320.51 |
| Dec 01 2022 |
2544 |
284.7 |
| Nov 24 2022 |
1238 |
297.89 |
| Nov 24 2022 |
2945 |
320.51 |
| Nov 24 2022 |
2544 |
284.7 |
| Nov 17 2022 |
1239 |
297.89 |
| Nov 17 2022 |
2946 |
320.51 |
| Nov 17 2022 |
2543 |
284.7 |
| Nov 10 2022 |
1240 |
297.89 |
| Nov 10 2022 |
2946 |
320.51 |
| Nov 10 2022 |
2544 |
284.7 |
| Nov 03 2022 |
1241 |
297.89 |
| Nov 03 2022 |
2935 |
320.51 |
| Nov 03 2022 |
2538 |
284.7 |
| Oct 27 2022 |
1241 |
297.89 |
| Oct 27 2022 |
2930 |
320.51 |
| Oct 27 2022 |
2535 |
284.7 |
| Oct 20 2022 |
1242 |
297.89 |
| Oct 20 2022 |
2929 |
320.51 |
| Oct 20 2022 |
2536 |
284.7 |
| Oct 13 2022 |
1240 |
297.89 |
| Oct 13 2022 |
2929 |
320.51 |
| Oct 13 2022 |
2538 |
284.7 |
| Oct 06 2022 |
1240 |
297.89 |
| Oct 06 2022 |
2930 |
320.51 |
| Oct 06 2022 |
2538 |
284.7 |
| Sep 29 2022 |
1236 |
297.89 |
| Sep 29 2022 |
2935 |
320.51 |
| Sep 29 2022 |
2539 |
284.7 |
| Sep 22 2022 |
1235 |
297.89 |
| Sep 22 2022 |
2933 |
320.51 |
| Sep 22 2022 |
2544 |
284.7 |
| Sep 15 2022 |
1234 |
297.89 |
| Sep 15 2022 |
2929 |
320.51 |
| Sep 15 2022 |
2544 |
284.7 |
| Sep 08 2022 |
1235 |
297.89 |
| Sep 08 2022 |
2916 |
320.51 |
| Sep 08 2022 |
2547 |
284.7 |
| Sep 01 2022 |
1221 |
297.89 |
| Sep 01 2022 |
2869 |
320.51 |
| Sep 01 2022 |
2517 |
284.7 |
| Aug 25 2022 |
1210 |
297.89 |
| Aug 25 2022 |
2844 |
320.51 |
| Aug 25 2022 |
2504 |
284.7 |
| Aug 18 2022 |
1190 |
297.89 |
| Aug 18 2022 |
2837 |
320.51 |
| Aug 18 2022 |
2497 |
284.7 |
| Aug 11 2022 |
1226 |
299.87 |
| Aug 11 2022 |
2977 |
327.88 |
| Aug 11 2022 |
2258 |
276.43 |
| Aug 04 2022 |
1214 |
299.87 |
| Aug 04 2022 |
2974 |
327.88 |
| Aug 04 2022 |
2233 |
275.28 |
| Jul 28 2022 |
1267 |
304.1 |
| Jul 28 2022 |
2909 |
327.88 |
| Jul 28 2022 |
2206 |
275.28 |
| Jul 21 2022 |
1257 |
304.1 |
| Jul 21 2022 |
2855 |
327.88 |
| Jul 21 2022 |
2165 |
275.28 |
| Jul 14 2022 |
1255 |
304.1 |
| Jul 14 2022 |
2847 |
327.88 |
| Jul 14 2022 |
2170 |
275.28 |
| Jul 07 2022 |
1234 |
304.1 |
| Jul 07 2022 |
2819 |
327.88 |
| Jul 07 2022 |
2171 |
275.28 |
| Jun 30 2022 |
1213 |
304.1 |
| Jun 30 2022 |
2810 |
327.88 |
| Jun 30 2022 |
2159 |
275.28 |
| Jun 23 2022 |
1216 |
304.1 |
| Jun 23 2022 |
2792 |
327.88 |
| Jun 23 2022 |
2160 |
275.28 |
| Jun 16 2022 |
1314 |
310.67 |
| Jun 16 2022 |
1496 |
337.28 |
| Jun 16 2022 |
2147 |
277.83 |
| Jun 09 2022 |
1298 |
310.67 |
| Jun 09 2022 |
1696 |
346.58 |
| Jun 09 2022 |
2111 |
277.83 |
| Jun 02 2022 |
1273 |
310.67 |
| Jun 02 2022 |
2459 |
380.71 |
| Jun 02 2022 |
2835 |
305 |
| May 26 2022 |
1250 |
310.67 |
| May 26 2022 |
2443 |
380.71 |
| May 26 2022 |
2749 |
305 |
| May 19 2022 |
1204 |
310.67 |
| May 19 2022 |
2397 |
380.71 |
| May 19 2022 |
2716 |
305 |
| May 12 2022 |
1455 |
326.92 |
| May 12 2022 |
2390 |
380.71 |
| May 12 2022 |
3156 |
320.63 |
| May 05 2022 |
1399 |
326.92 |
| May 05 2022 |
2370 |
380.71 |
| May 05 2022 |
3072 |
320.63 |
| Apr 28 2022 |
1363 |
326.92 |
| Apr 28 2022 |
2369 |
380.71 |
| Apr 28 2022 |
3006 |
320.63 |
| Apr 21 2022 |
1265 |
326.92 |
| Apr 21 2022 |
2269 |
380.71 |
| Apr 21 2022 |
2919 |
320.63 |
| Apr 14 2022 |
1199 |
326.92 |
| Apr 14 2022 |
2257 |
380.71 |
| Apr 14 2022 |
2866 |
320.63 |
| Apr 07 2022 |
1132 |
326.92 |
| Apr 07 2022 |
2250 |
380.71 |
| Apr 07 2022 |
2828 |
320.63 |
| Mar 31 2022 |
1124 |
326.92 |
| Mar 31 2022 |
2251 |
380.71 |
| Mar 31 2022 |
2820 |
320.63 |
| Mar 24 2022 |
1043 |
326.92 |
| Mar 24 2022 |
2233 |
380.71 |
| Mar 24 2022 |
2752 |
320.63 |
| Mar 17 2022 |
1041 |
326.92 |
| Mar 17 2022 |
2225 |
380.71 |
| Mar 17 2022 |
2738 |
320.63 |
| Mar 10 2022 |
1274 |
348.98 |
| Mar 10 2022 |
2210 |
380.71 |
| Mar 10 2022 |
3386 |
345.76 |
| Mar 03 2022 |
1271 |
348.98 |
| Mar 03 2022 |
2175 |
380.71 |
| Mar 03 2022 |
3380 |
345.76 |
| Feb 24 2022 |
1217 |
348.98 |
| Feb 24 2022 |
2153 |
380.71 |
| Feb 24 2022 |
3293 |
345.76 |
| Feb 17 2022 |
1125 |
348.98 |
| Feb 17 2022 |
2121 |
380.71 |
| Feb 17 2022 |
3078 |
345.76 |
| Feb 10 2022 |
1139 |
348.98 |
| Feb 10 2022 |
2116 |
380.71 |
| Feb 10 2022 |
3117 |
345.76 |
| Feb 03 2022 |
1147 |
348.98 |
| Feb 03 2022 |
2094 |
380.71 |
| Feb 03 2022 |
3129 |
345.76 |
| Jan 27 2022 |
1161 |
348.98 |
| Jan 27 2022 |
2078 |
380.71 |
| Jan 27 2022 |
3128 |
345.76 |
| Jan 20 2022 |
1164 |
348.98 |
| Jan 20 2022 |
2075 |
380.71 |
| Jan 20 2022 |
3134 |
345.76 |
| Jan 13 2022 |
1164 |
348.98 |
| Jan 13 2022 |
2061 |
380.71 |
| Jan 13 2022 |
3135 |
345.76 |
| Jan 06 2022 |
1164 |
348.98 |
| Jan 06 2022 |
2062 |
380.71 |
| Jan 06 2022 |
3135 |
345.76 |
| Dec 30 2021 |
1164 |
348.98 |
| Dec 30 2021 |
2066 |
380.71 |
| Dec 30 2021 |
3134 |
345.76 |
| Dec 23 2021 |
1164 |
348.98 |
| Dec 23 2021 |
2066 |
380.71 |
| Dec 23 2021 |
3134 |
345.76 |
| Dec 16 2021 |
1164 |
348.98 |
| Dec 16 2021 |
2066 |
380.71 |
| Dec 16 2021 |
3134 |
345.76 |
| Dec 09 2021 |
1164 |
348.98 |
| Dec 09 2021 |
2066 |
380.71 |
| Dec 09 2021 |
3134 |
345.76 |
| Dec 02 2021 |
1164 |
348.98 |
| Dec 02 2021 |
2065 |
380.71 |
| Dec 02 2021 |
3135 |
345.76 |
| Nov 25 2021 |
1164 |
348.98 |
| Nov 25 2021 |
2065 |
380.71 |
| Nov 25 2021 |
3135 |
345.76 |
| Nov 18 2021 |
1164 |
348.98 |
| Nov 18 2021 |
2066 |
380.71 |
| Nov 18 2021 |
3135 |
345.76 |
| Nov 11 2021 |
1164 |
348.98 |
| Nov 11 2021 |
2066 |
380.71 |
| Nov 11 2021 |
3135 |
345.76 |
| Nov 04 2021 |
1175 |
348.98 |
| Nov 04 2021 |
2066 |
380.71 |
| Nov 04 2021 |
3146 |
345.76 |
| Oct 28 2021 |
1175 |
348.98 |
| Oct 28 2021 |
2067 |
380.71 |
| Oct 28 2021 |
3145 |
345.76 |
| Oct 21 2021 |
1175 |
348.98 |
| Oct 21 2021 |
2067 |
380.71 |
| Oct 21 2021 |
3146 |
345.76 |
| Oct 14 2021 |
1177 |
348.98 |
| Oct 14 2021 |
2067 |
380.71 |
| Oct 14 2021 |
3148 |
345.76 |
| Oct 07 2021 |
1177 |
348.98 |
| Oct 07 2021 |
2065 |
380.71 |
| Oct 07 2021 |
3148 |
345.76 |
| Sep 30 2021 |
1151 |
348.98 |
| Sep 30 2021 |
2021 |
380.71 |
| Sep 30 2021 |
3105 |
345.76 |
| Sep 23 2021 |
1130 |
348.98 |
| Sep 23 2021 |
1970 |
380.71 |
| Sep 23 2021 |
3023 |
345.76 |
| Sep 16 2021 |
1096 |
348.98 |
| Sep 16 2021 |
1954 |
380.71 |
| Sep 16 2021 |
2949 |
345.76 |
| Sep 09 2021 |
1099 |
348.98 |
| Sep 09 2021 |
1929 |
380.71 |
| Sep 09 2021 |
2941 |
345.76 |
| Sep 02 2021 |
1025 |
345.23 |
| Sep 02 2021 |
1873 |
380.71 |
| Sep 02 2021 |
2814 |
344.49 |
| Aug 26 2021 |
987 |
345.23 |
| Aug 26 2021 |
1843 |
380.71 |
| Aug 26 2021 |
2784 |
344.49 |
| Aug 19 2021 |
935 |
343.95 |
| Aug 19 2021 |
1827 |
380.71 |
| Aug 19 2021 |
2632 |
343.87 |
| Aug 12 2021 |
925 |
343.95 |
| Aug 12 2021 |
1802 |
380.71 |
| Aug 12 2021 |
2591 |
343.87 |
| Aug 05 2021 |
938 |
348.98 |
| Aug 05 2021 |
1778 |
380.71 |
| Aug 05 2021 |
2546 |
345.76 |
| Jul 29 2021 |
927 |
350.62 |
| Jul 29 2021 |
2652 |
350.62 |
| Jul 22 2021 |
1053 |
354.26 |
| Jul 22 2021 |
1253 |
354.26 |
| Jul 15 2021 |
1081 |
354.26 |
| Jul 15 2021 |
1209 |
354.26 |
| Jul 08 2021 |
1031 |
354.26 |
| Jul 08 2021 |
1143 |
354.26 |
| Jul 01 2021 |
1019 |
354.26 |
| Jul 01 2021 |
1118 |
354.26 |
| Jun 24 2021 |
1174 |
362.09 |
| Jun 24 2021 |
1233 |
362.09 |
| Jun 17 2021 |
1122 |
362.09 |
| Jun 17 2021 |
1106 |
362.09 |
