| Jun 07 2026 |
1346 |
468.44 |
| Jun 07 2026 |
4392 |
402.79 |
| Jun 07 2026 |
4844 |
389.39 |
| Jun 02 2026 |
1455 |
468.44 |
| Jun 02 2026 |
4354 |
402.79 |
| Jun 02 2026 |
4848 |
389.39 |
| May 26 2026 |
1486 |
468.44 |
| May 26 2026 |
4343 |
402.79 |
| May 26 2026 |
4863 |
389.39 |
| May 19 2026 |
1496 |
468.44 |
| May 19 2026 |
4301 |
400.9 |
| May 19 2026 |
4980 |
394.38 |
| May 12 2026 |
1546 |
468.44 |
| May 12 2026 |
4328 |
400.9 |
| May 12 2026 |
5049 |
394.38 |
| May 05 2026 |
1620 |
468.44 |
| May 05 2026 |
4273 |
400.9 |
| May 05 2026 |
5037 |
394.38 |
| Apr 28 2026 |
1924 |
468.44 |
| Apr 28 2026 |
4350 |
400.9 |
| Apr 28 2026 |
5208 |
394.38 |
| Apr 21 2026 |
2220 |
468.44 |
| Apr 21 2026 |
4300 |
400.9 |
| Apr 21 2026 |
5302 |
394.38 |
| Apr 14 2026 |
2346 |
468.44 |
| Apr 14 2026 |
4246 |
400.9 |
| Apr 14 2026 |
5295 |
394.38 |
| Apr 07 2026 |
2462 |
468.44 |
| Apr 07 2026 |
4217 |
400.9 |
| Apr 07 2026 |
5318 |
394.38 |
| Mar 31 2026 |
2593 |
468.44 |
| Mar 31 2026 |
4234 |
400.9 |
| Mar 31 2026 |
5384 |
394.38 |
| Mar 24 2026 |
2725 |
468.44 |
| Mar 24 2026 |
4274 |
400.9 |
| Mar 24 2026 |
5462 |
394.38 |
| Mar 17 2026 |
2780 |
468.44 |
| Mar 17 2026 |
4334 |
400.9 |
| Mar 17 2026 |
5480 |
394.38 |
| Mar 10 2026 |
2966 |
468.44 |
| Mar 10 2026 |
4292 |
400.9 |
| Mar 10 2026 |
5494 |
394.38 |
| Mar 03 2026 |
2994 |
468.44 |
| Mar 03 2026 |
4356 |
400.9 |
| Mar 03 2026 |
5543 |
394.38 |
| Feb 24 2026 |
3032 |
468.44 |
| Feb 24 2026 |
4206 |
400.9 |
| Feb 24 2026 |
5420 |
394.38 |
| Feb 17 2026 |
3220 |
468.44 |
| Feb 17 2026 |
4199 |
400.9 |
| Feb 17 2026 |
5482 |
394.38 |
| Feb 10 2026 |
3312 |
468.44 |
| Feb 10 2026 |
4216 |
400.9 |
| Feb 10 2026 |
5539 |
394.38 |
| Feb 03 2026 |
3317 |
468.44 |
| Feb 03 2026 |
4235 |
400.9 |
| Feb 03 2026 |
5553 |
394.38 |
| Jan 27 2026 |
3381 |
468.44 |
| Jan 27 2026 |
4257 |
400.9 |
| Jan 27 2026 |
5578 |
394.38 |
| Jan 20 2026 |
3405 |
468.44 |
| Jan 20 2026 |
4293 |
400.9 |
| Jan 20 2026 |
5608 |
394.38 |
| Jan 13 2026 |
3405 |
468.44 |
| Jan 13 2026 |
4304 |
400.9 |
| Jan 13 2026 |
5623 |
394.38 |
| Jan 06 2026 |
3405 |
468.44 |
| Jan 06 2026 |
4304 |
400.9 |
| Jan 06 2026 |
5620 |
394.38 |
| Dec 30 2025 |
3405 |
468.44 |
| Dec 30 2025 |
4316 |
400.9 |
| Dec 30 2025 |
5626 |
394.38 |
| Dec 23 2025 |
3373 |
468.44 |
| Dec 23 2025 |
4318 |
400.9 |
| Dec 23 2025 |
5616 |
394.38 |
| Dec 16 2025 |
3407 |
468.44 |
| Dec 16 2025 |
4318 |
400.9 |
| Dec 16 2025 |
5629 |
394.38 |
| Dec 09 2025 |
3407 |
468.44 |
| Dec 09 2025 |
4318 |
400.9 |
| Dec 09 2025 |
5629 |
394.38 |
| Dec 02 2025 |
3407 |
468.44 |
| Dec 02 2025 |
4318 |
400.9 |
| Dec 02 2025 |
5630 |
394.38 |
| Nov 25 2025 |
3407 |
468.44 |
| Nov 25 2025 |
4318 |
400.9 |
| Nov 25 2025 |
5630 |
394.38 |
| Nov 18 2025 |
3407 |
468.44 |
| Nov 18 2025 |
4318 |
400.9 |
| Nov 18 2025 |
5630 |
394.38 |
| Nov 11 2025 |
3407 |
468.44 |
| Nov 11 2025 |
4314 |
400.9 |
| Nov 11 2025 |
5625 |
394.38 |
| Nov 04 2025 |
3407 |
468.44 |
| Nov 04 2025 |
4315 |
400.9 |
| Nov 04 2025 |
5626 |
394.38 |
| Oct 28 2025 |
3460 |
468.44 |
| Oct 28 2025 |
4315 |
400.9 |
| Oct 28 2025 |
5643 |
394.38 |
| Oct 21 2025 |
3475 |
468.44 |
| Oct 21 2025 |
4315 |
400.9 |
| Oct 21 2025 |
5651 |
394.38 |
| Oct 14 2025 |
3475 |
468.44 |
| Oct 14 2025 |
4315 |
400.9 |
| Oct 14 2025 |
5654 |
394.38 |
| Oct 07 2025 |
3458 |
468.44 |
| Oct 07 2025 |
4313 |
400.9 |
| Oct 07 2025 |
5640 |
394.38 |
| Sep 30 2025 |
3450 |
468.44 |
| Sep 30 2025 |
4310 |
400.9 |
| Sep 30 2025 |
5644 |
394.38 |
| Sep 23 2025 |
3426 |
468.44 |
| Sep 23 2025 |
4338 |
400.9 |
| Sep 23 2025 |
5656 |
394.38 |
| Sep 16 2025 |
3478 |
468.44 |
| Sep 16 2025 |
4348 |
400.9 |
| Sep 16 2025 |
5671 |
394.38 |
| Sep 09 2025 |
3471 |
468.44 |
| Sep 09 2025 |
4345 |
400.9 |
| Sep 09 2025 |
5673 |
394.38 |
| Sep 02 2025 |
3494 |
468.44 |
| Sep 02 2025 |
4263 |
400.9 |
| Sep 02 2025 |
5622 |
394.38 |
| Aug 26 2025 |
4243 |
427.54 |
| Aug 26 2025 |
2473 |
389.43 |
| Aug 26 2025 |
5890 |
399.1 |
| Aug 19 2025 |
4170 |
427.54 |
| Aug 19 2025 |
2482 |
389.43 |
| Aug 19 2025 |
5881 |
399.1 |
| Aug 12 2025 |
4174 |
427.54 |
| Aug 12 2025 |
4586 |
389.43 |
| Aug 12 2025 |
5878 |
399.1 |
| Aug 05 2025 |
4853 |
397.5 |
| Aug 05 2025 |
5466 |
397.5 |
| Jul 29 2025 |
1703 |
352.99 |
| Jul 29 2025 |
6125 |
437.97 |
| Jul 29 2025 |
6415 |
415.51 |
| Jul 22 2025 |
1719 |
352.99 |
| Jul 22 2025 |
7473 |
488.91 |
| Jul 22 2025 |
7135 |
435.36 |
| Jul 15 2025 |
1714 |
352.99 |
| Jul 15 2025 |
8102 |
518.91 |
| Jul 15 2025 |
6888 |
427.51 |
| Jul 08 2025 |
1761 |
352.99 |
| Jul 08 2025 |
8186 |
518.91 |
| Jul 08 2025 |
6922 |
427.51 |
| Jul 01 2025 |
1760 |
352.99 |
| Jul 01 2025 |
8567 |
518.91 |
| Jul 01 2025 |
6911 |
427.51 |
| Jun 24 2025 |
1554 |
352.99 |
| Jun 24 2025 |
8289 |
518.91 |
| Jun 24 2025 |
6912 |
427.51 |
| Jun 17 2025 |
1589 |
352.99 |
| Jun 17 2025 |
8352 |
518.91 |
| Jun 17 2025 |
6942 |
427.51 |
| Jun 10 2025 |
1631 |
352.99 |
| Jun 10 2025 |
8465 |
518.91 |
| Jun 10 2025 |
6928 |
427.51 |
| Jun 03 2025 |
1634 |
352.99 |
| Jun 03 2025 |
8416 |
518.91 |
| Jun 03 2025 |
6919 |
427.51 |
| May 27 2025 |
1684 |
352.99 |
| May 27 2025 |
8489 |
518.91 |
| May 27 2025 |
6915 |
427.51 |
| May 20 2025 |
1876 |
352.99 |
| May 20 2025 |
6242 |
439.08 |
| May 20 2025 |
6662 |
416.17 |
| May 13 2025 |
1942 |
352.99 |
| May 13 2025 |
6178 |
439.08 |
| May 13 2025 |
6715 |
416.17 |
| May 06 2025 |
1959 |
352.99 |
| May 06 2025 |
6207 |
439.08 |
| May 06 2025 |
6667 |
416.17 |
| Apr 29 2025 |
1620 |
343.3 |
| Apr 29 2025 |
6230 |
439.08 |
| Apr 29 2025 |
5412 |
379.11 |
| Apr 22 2025 |
1576 |
343.3 |
| Apr 22 2025 |
6288 |
439.08 |
| Apr 22 2025 |
5431 |
379.11 |
| Apr 15 2025 |
1567 |
343.3 |
| Apr 15 2025 |
6271 |
439.08 |
| Apr 15 2025 |
5441 |
379.11 |
| Apr 08 2025 |
1595 |
343.3 |
| Apr 08 2025 |
6268 |
439.08 |
| Apr 08 2025 |
5515 |
379.11 |
| Apr 01 2025 |
1584 |
343.3 |
| Apr 01 2025 |
6241 |
439.08 |
| Apr 01 2025 |
5496 |
379.11 |
| Mar 25 2025 |
1606 |
343.3 |
| Mar 25 2025 |
6247 |
439.08 |
| Mar 25 2025 |
5460 |
379.11 |
| Mar 18 2025 |
1572 |
343.3 |
| Mar 18 2025 |
6184 |
439.08 |
| Mar 18 2025 |
5484 |
379.11 |
| Mar 11 2025 |
1557 |
343.3 |
| Mar 11 2025 |
6177 |
439.08 |
| Mar 11 2025 |
5448 |
379.11 |
| Mar 04 2025 |
1537 |
343.3 |
| Mar 04 2025 |
6170 |
439.08 |
| Mar 04 2025 |
5464 |
379.11 |
| Feb 25 2025 |
1558 |
343.3 |
| Feb 25 2025 |
6151 |
439.08 |
| Feb 25 2025 |
5440 |
379.11 |
| Feb 18 2025 |
1536 |
343.3 |
| Feb 18 2025 |
6106 |
439.08 |
| Feb 18 2025 |
5468 |
379.11 |
| Feb 11 2025 |
1538 |
343.3 |
| Feb 11 2025 |
6122 |
439.08 |
| Feb 11 2025 |
5473 |
379.11 |
| Feb 04 2025 |
1536 |
343.3 |
| Feb 04 2025 |
6106 |
439.08 |
| Feb 04 2025 |
5447 |
379.11 |
| Jan 29 2025 |
1503 |
343.3 |
| Jan 29 2025 |
6101 |
439.08 |
| Jan 29 2025 |
5434 |
379.11 |
| Jan 22 2025 |
1522 |
343.3 |
| Jan 22 2025 |
6085 |
439.08 |
| Jan 22 2025 |
5445 |
379.11 |
| Jan 15 2025 |
1532 |
343.3 |
| Jan 15 2025 |
6082 |
439.08 |
| Jan 15 2025 |
5441 |
379.11 |
| Jan 08 2025 |
1532 |
343.3 |
| Jan 08 2025 |
4181 |
439.08 |
| Jan 08 2025 |
5400 |
379.11 |
| Jan 01 2025 |
1532 |
343.3 |
| Jan 01 2025 |
4202 |
439.08 |
| Jan 01 2025 |
5400 |
379.11 |
| Dec 25 2024 |
1532 |
343.3 |
| Dec 25 2024 |
4206 |
439.08 |
| Dec 25 2024 |
5389 |
379.11 |
| Dec 18 2024 |
1539 |
343.3 |
| Dec 18 2024 |
4206 |
439.08 |
| Dec 18 2024 |
5383 |
379.11 |
| Dec 11 2024 |
1539 |
343.3 |
| Dec 11 2024 |
4201 |
439.08 |
| Dec 11 2024 |
5380 |
379.11 |
| Dec 04 2024 |
1539 |
343.3 |
| Dec 04 2024 |
4201 |
439.08 |
| Dec 04 2024 |
5382 |
379.11 |
| Nov 27 2024 |
1539 |
343.3 |
| Nov 27 2024 |
4201 |
439.08 |
| Nov 27 2024 |
5382 |
379.11 |
| Nov 20 2024 |
1539 |
343.3 |
| Nov 20 2024 |
4167 |
439.08 |
| Nov 20 2024 |
5381 |
379.11 |
| Nov 13 2024 |
1539 |
343.3 |
| Nov 13 2024 |
4168 |
439.08 |
| Nov 13 2024 |
5377 |
379.11 |
| Nov 06 2024 |
1536 |
343.3 |
| Nov 06 2024 |
4162 |
439.08 |
| Nov 06 2024 |
5374 |
379.11 |
| Oct 30 2024 |
1449 |
343.3 |
| Oct 30 2024 |
4179 |
439.08 |
| Oct 30 2024 |
5357 |
379.11 |
| Oct 23 2024 |
1449 |
343.3 |
| Oct 23 2024 |
4189 |
439.08 |
| Oct 23 2024 |
5608 |
379.11 |
| Oct 16 2024 |
1449 |
343.3 |
| Oct 16 2024 |
4194 |
439.08 |
| Oct 16 2024 |
5614 |
379.11 |
| Oct 09 2024 |
1423 |
343.3 |
| Oct 09 2024 |
4197 |
439.08 |
| Oct 09 2024 |
5616 |
379.11 |
| Oct 02 2024 |
1392 |
343.3 |
| Oct 02 2024 |
4149 |
439.08 |
| Oct 02 2024 |
5606 |
379.11 |
| Sep 25 2024 |
1385 |
343.3 |
| Sep 25 2024 |
4152 |
439.08 |
| Sep 25 2024 |
5597 |
379.11 |
| Sep 18 2024 |
1385 |
343.3 |
| Sep 18 2024 |
4147 |
439.08 |
| Sep 18 2024 |
5545 |
379.11 |
| Sep 11 2024 |
1381 |
343.3 |
| Sep 11 2024 |
4133 |
439.08 |
| Sep 11 2024 |
5553 |
379.11 |
| Sep 04 2024 |
1414 |
343.3 |
| Sep 04 2024 |
4135 |
439.08 |
| Sep 04 2024 |
5476 |
379.11 |
| Aug 28 2024 |
1429 |
343.3 |
| Aug 28 2024 |
4167 |
439.08 |
| Aug 28 2024 |
5523 |
379.11 |
| Aug 21 2024 |
1350 |
340.09 |
| Aug 21 2024 |
4083 |
439.08 |
| Aug 21 2024 |
4416 |
350.85 |
| Aug 14 2024 |
1360 |
340.09 |
| Aug 14 2024 |
3846 |
439.08 |
| Aug 14 2024 |
4306 |
350.85 |
| Aug 07 2024 |
1197 |
333.64 |
| Aug 07 2024 |
4983 |
399.17 |
| Aug 07 2024 |
4949 |
366.41 |
| Jul 31 2024 |
1222 |
333.64 |
| Jul 31 2024 |
5019 |
399.17 |
| Jul 31 2024 |
4970 |
366.41 |
| Jul 24 2024 |
1215 |
333.64 |
| Jul 24 2024 |
5071 |
399.17 |
| Jul 24 2024 |
4903 |
366.41 |
| Jul 17 2024 |
1177 |
333.64 |
| Jul 17 2024 |
5035 |
399.17 |
| Jul 17 2024 |
4940 |
366.41 |
| Jul 10 2024 |
1058 |
333.64 |
| Jul 10 2024 |
2914 |
399.17 |
| Jul 10 2024 |
4880 |
366.41 |
| Jul 03 2024 |
1146 |
333.64 |
| Jul 03 2024 |
2972 |
399.17 |
| Jul 03 2024 |
4906 |
366.41 |
| Jun 26 2024 |
1032 |
333.64 |
| Jun 26 2024 |
3031 |
399.17 |
| Jun 26 2024 |
4872 |
366.41 |
| Jun 19 2024 |
1053 |
333.64 |
| Jun 19 2024 |
3039 |
399.17 |
| Jun 19 2024 |
4927 |
366.41 |
| Jun 12 2024 |
1041 |
333.64 |
| Jun 12 2024 |
3050 |
399.17 |
| Jun 12 2024 |
4888 |
366.41 |
| Jun 05 2024 |
1043 |
333.64 |
| Jun 05 2024 |
1679 |
333.64 |
| May 29 2024 |
1045 |
333.64 |
| May 29 2024 |
1655 |
333.64 |
| May 22 2024 |
1191 |
333.64 |
| May 22 2024 |
1765 |
333.64 |
| May 15 2024 |
1192 |
333.64 |
| May 15 2024 |
1777 |
333.64 |
| May 08 2024 |
1216 |
333.64 |
| May 08 2024 |
1844 |
333.64 |
| May 01 2024 |
1242 |
333.68 |
| May 01 2024 |
1863 |
333.68 |
| Apr 24 2024 |
2606 |
363.82 |
| Apr 24 2024 |
3870 |
363.82 |
| Apr 17 2024 |
2628 |
363.82 |
| Apr 17 2024 |
3863 |
363.82 |
| Apr 10 2024 |
2655 |
363.82 |
| Apr 10 2024 |
3871 |
363.82 |
| Apr 03 2024 |
2617 |
363.82 |
| Apr 03 2024 |
3847 |
363.82 |
| Mar 27 2024 |
2633 |
363.82 |
| Mar 27 2024 |
3905 |
363.82 |
| Mar 21 2024 |
2621 |
363.82 |
| Mar 21 2024 |
3886 |
363.82 |
| Mar 14 2024 |
2645 |
363.82 |
| Mar 14 2024 |
3931 |
363.82 |
| Mar 07 2024 |
2644 |
363.82 |
| Mar 07 2024 |
3934 |
363.82 |
| Feb 29 2024 |
2633 |
363.82 |
| Feb 29 2024 |
3930 |
363.82 |
| Feb 22 2024 |
2644 |
363.82 |
| Feb 22 2024 |
3951 |
363.82 |
| Feb 15 2024 |
2581 |
363.82 |
| Feb 15 2024 |
3932 |
363.82 |
| Feb 08 2024 |
2580 |
363.82 |
| Feb 08 2024 |
3910 |
363.82 |
| Feb 01 2024 |
2539 |
363.82 |
| Feb 01 2024 |
3871 |
363.82 |
| Jan 25 2024 |
2511 |
363.82 |
| Jan 25 2024 |
3821 |
363.82 |
| Jan 18 2024 |
2511 |
363.82 |
| Jan 18 2024 |
3826 |
363.82 |
| Jan 11 2024 |
2511 |
363.82 |
| Jan 11 2024 |
3821 |
363.82 |
| Jan 04 2024 |
2511 |
363.82 |
| Jan 04 2024 |
3775 |
363.82 |
| Dec 28 2023 |
2511 |
363.82 |
| Dec 28 2023 |
3766 |
363.82 |
| Dec 21 2023 |
2511 |
363.82 |
| Dec 21 2023 |
3766 |
363.82 |
| Dec 14 2023 |
2511 |
363.82 |
| Dec 14 2023 |
3741 |
363.82 |
| Dec 07 2023 |
2511 |
363.82 |
| Dec 07 2023 |
3741 |
363.82 |
| Nov 30 2023 |
2521 |
363.82 |
| Nov 30 2023 |
3746 |
363.82 |
| Nov 23 2023 |
2522 |
363.82 |
| Nov 23 2023 |
3728 |
363.82 |
| Nov 16 2023 |
2523 |
363.82 |
| Nov 16 2023 |
3700 |
363.82 |
| Nov 09 2023 |
3945 |
393.96 |
| Nov 09 2023 |
5467 |
393.96 |
| Nov 02 2023 |
3943 |
393.96 |
| Nov 02 2023 |
5465 |
393.96 |
| Oct 26 2023 |
3934 |
393.96 |
| Oct 26 2023 |
5440 |
393.96 |
| Oct 19 2023 |
3941 |
393.96 |
| Oct 19 2023 |
5405 |
393.96 |
| Oct 12 2023 |
3925 |
393.96 |
| Oct 12 2023 |
5368 |
393.96 |
| Oct 05 2023 |
3877 |
393.96 |
| Oct 05 2023 |
5169 |
393.96 |
| Sep 28 2023 |
3877 |
393.96 |
| Sep 28 2023 |
5144 |
393.96 |
| Sep 21 2023 |
3873 |
393.96 |
| Sep 21 2023 |
5072 |
393.96 |
| Sep 14 2023 |
3910 |
393.96 |
| Sep 14 2023 |
5152 |
393.96 |
| Sep 07 2023 |
3947 |
393.96 |
| Sep 07 2023 |
5235 |
393.96 |
| Aug 31 2023 |
3933 |
393.96 |
| Aug 31 2023 |
5220 |
393.96 |
| Aug 24 2023 |
3955 |
393.96 |
| Aug 24 2023 |
5127 |
393.96 |
| Aug 17 2023 |
3956 |
393.96 |
| Aug 17 2023 |
5181 |
393.96 |
| Aug 10 2023 |
3956 |
393.96 |
| Aug 10 2023 |
5207 |
393.96 |
| Aug 03 2023 |
3955 |
393.96 |
| Aug 03 2023 |
5208 |
393.96 |
| Jul 27 2023 |
3961 |
393.96 |
| Jul 27 2023 |
5205 |
393.96 |
| Jul 20 2023 |
4019 |
393.96 |
| Jul 20 2023 |
4930 |
393.96 |
| Jul 13 2023 |
4046 |
393.96 |
| Jul 13 2023 |
4940 |
393.96 |
| Jul 06 2023 |
4057 |
393.96 |
| Jul 06 2023 |
4909 |
393.96 |
| Jun 29 2023 |
4055 |
393.96 |
| Jun 29 2023 |
4919 |
393.96 |
| Jun 22 2023 |
4045 |
393.96 |
| Jun 22 2023 |
4933 |
393.96 |
| Jun 15 2023 |
3928 |
393.96 |
| Jun 15 2023 |
4919 |
393.96 |
| Jun 08 2023 |
3925 |
393.96 |
| Jun 08 2023 |
4932 |
393.96 |
| Jun 01 2023 |
3930 |
393.96 |
| Jun 01 2023 |
4932 |
393.96 |
| May 25 2023 |
3935 |
393.96 |
| May 25 2023 |
4796 |
393.96 |
| May 18 2023 |
3917 |
393.96 |
| May 18 2023 |
4769 |
393.96 |
| May 11 2023 |
3943 |
393.96 |
| May 11 2023 |
4749 |
393.96 |
| May 04 2023 |
6314 |
440.73 |
| May 04 2023 |
7567 |
440.73 |
| Apr 27 2023 |
6189 |
440.73 |
| Apr 27 2023 |
7519 |
440.73 |
| Apr 20 2023 |
6081 |
440.73 |
| Apr 20 2023 |
7517 |
440.73 |
| Apr 13 2023 |
6057 |
440.73 |
| Apr 13 2023 |
7506 |
440.73 |
| Apr 06 2023 |
5895 |
440.73 |
| Apr 06 2023 |
7298 |
440.73 |
| Mar 30 2023 |
5753 |
440.73 |
| Mar 30 2023 |
7033 |
440.73 |
| Mar 23 2023 |
5791 |
440.73 |
| Mar 23 2023 |
7017 |
440.73 |
| Mar 16 2023 |
5753 |
440.73 |
| Mar 16 2023 |
6964 |
440.73 |
| Mar 09 2023 |
5727 |
440.73 |
| Mar 09 2023 |
6947 |
440.73 |
| Mar 02 2023 |
5702 |
440.73 |
| Mar 02 2023 |
6912 |
440.73 |
| Feb 23 2023 |
5735 |
440.73 |
| Feb 23 2023 |
6911 |
440.73 |
| Feb 16 2023 |
5673 |
440.73 |
| Feb 16 2023 |
6925 |
440.73 |
| Feb 09 2023 |
5558 |
440.73 |
| Feb 09 2023 |
6810 |
440.73 |
| Feb 02 2023 |
5510 |
440.73 |
| Feb 02 2023 |
6765 |
440.73 |
| Jan 26 2023 |
5424 |
440.73 |
| Jan 26 2023 |
6659 |
440.73 |
| Jan 19 2023 |
5424 |
440.73 |
| Jan 19 2023 |
6638 |
440.73 |
| Jan 12 2023 |
5424 |
440.73 |
| Jan 12 2023 |
6628 |
440.73 |
| Jan 05 2023 |
5424 |
440.73 |
| Jan 05 2023 |
6655 |
440.73 |
| Dec 29 2022 |
5424 |
440.73 |
| Dec 29 2022 |
6656 |
440.73 |
| Dec 22 2022 |
5424 |
440.73 |
| Dec 22 2022 |
6656 |
440.73 |
| Dec 15 2022 |
5433 |
440.73 |
| Dec 15 2022 |
6666 |
440.73 |
| Dec 08 2022 |
5433 |
440.73 |
| Dec 08 2022 |
6671 |
440.73 |
| Dec 01 2022 |
5433 |
440.73 |
| Dec 01 2022 |
6671 |
440.73 |
| Nov 24 2022 |
5433 |
440.73 |
| Nov 24 2022 |
6675 |
440.73 |
| Nov 17 2022 |
5414 |
440.73 |
| Nov 17 2022 |
6667 |
440.73 |
| Nov 10 2022 |
5414 |
440.73 |
| Nov 10 2022 |
6667 |
440.73 |
| Nov 03 2022 |
5408 |
440.73 |
| Nov 03 2022 |
6662 |
440.73 |
| Oct 27 2022 |
5408 |
440.73 |
| Oct 27 2022 |
6664 |
440.73 |
| Oct 20 2022 |
5423 |
440.73 |
| Oct 20 2022 |
6708 |
440.73 |
| Oct 13 2022 |
5347 |
440.73 |
| Oct 13 2022 |
6638 |
440.73 |
| Oct 06 2022 |
5308 |
440.73 |
| Oct 06 2022 |
6607 |
440.73 |
| Sep 29 2022 |
5276 |
440.73 |
| Sep 29 2022 |
6593 |
440.73 |
| Sep 22 2022 |
5244 |
440.73 |
| Sep 22 2022 |
6568 |
440.73 |
| Sep 15 2022 |
7125 |
487.5 |
| Sep 15 2022 |
9408 |
487.5 |
| Sep 08 2022 |
7190 |
487.5 |
| Sep 08 2022 |
9424 |
487.5 |
| Sep 01 2022 |
7161 |
487.5 |
| Sep 01 2022 |
9425 |
487.5 |
| Aug 25 2022 |
7156 |
487.5 |
| Aug 25 2022 |
9396 |
487.5 |
| Aug 18 2022 |
7159 |
487.5 |
| Aug 18 2022 |
9418 |
487.5 |
| Aug 11 2022 |
7156 |
487.5 |
| Aug 11 2022 |
9330 |
487.5 |
| Aug 04 2022 |
7142 |
487.5 |
| Aug 04 2022 |
9325 |
487.5 |
| Jul 28 2022 |
7094 |
487.5 |
| Jul 28 2022 |
9248 |
487.5 |
| Jul 21 2022 |
7000 |
487.5 |
| Jul 21 2022 |
9188 |
487.5 |
| Jul 14 2022 |
7001 |
487.5 |
| Jul 14 2022 |
9176 |
487.5 |
| Jul 07 2022 |
6983 |
487.5 |
| Jul 07 2022 |
8989 |
487.5 |
| Jun 30 2022 |
6964 |
487.5 |
| Jun 30 2022 |
8967 |
487.5 |
| Jun 23 2022 |
6947 |
487.5 |
| Jun 23 2022 |
8957 |
487.5 |
| Jun 16 2022 |
6871 |
487.5 |
| Jun 16 2022 |
8940 |
487.5 |
| Jun 09 2022 |
6759 |
487.5 |
| Jun 09 2022 |
9021 |
487.5 |
| Jun 02 2022 |
6683 |
487.5 |
| Jun 02 2022 |
9004 |
487.5 |
| May 26 2022 |
6655 |
487.5 |
| May 26 2022 |
8954 |
487.5 |
| May 19 2022 |
6605 |
487.5 |
| May 19 2022 |
8919 |
487.5 |
| May 12 2022 |
6588 |
487.5 |
| May 12 2022 |
8887 |
487.5 |
| May 05 2022 |
6410 |
487.5 |
| May 05 2022 |
8512 |
487.5 |
| Apr 28 2022 |
6501 |
487.5 |
| Apr 28 2022 |
8678 |
487.5 |
| Apr 21 2022 |
6123 |
487.5 |
| Apr 21 2022 |
8204 |
487.5 |
| Apr 14 2022 |
6097 |
487.5 |
| Apr 14 2022 |
8183 |
487.5 |
| Apr 07 2022 |
6036 |
487.5 |
| Apr 07 2022 |
8175 |
487.5 |
| Mar 31 2022 |
6037 |
487.5 |
| Mar 31 2022 |
8081 |
487.5 |
| Mar 24 2022 |
5843 |
487.5 |
| Mar 24 2022 |
7947 |
487.5 |
| Mar 17 2022 |
5834 |
487.5 |
| Mar 17 2022 |
7891 |
487.5 |
| Mar 10 2022 |
5824 |
487.5 |
| Mar 10 2022 |
7874 |
487.5 |
| Mar 03 2022 |
5927 |
487.5 |
| Mar 03 2022 |
7942 |
487.5 |
| Feb 24 2022 |
5767 |
487.5 |
| Feb 24 2022 |
7921 |
487.5 |
| Feb 17 2022 |
5451 |
487.5 |
| Feb 17 2022 |
7193 |
487.5 |
| Feb 10 2022 |
5525 |
487.5 |
| Feb 10 2022 |
7112 |
487.5 |
| Feb 03 2022 |
5634 |
487.5 |
| Feb 03 2022 |
7208 |
487.5 |
| Jan 27 2022 |
5675 |
487.5 |
| Jan 27 2022 |
7240 |
487.5 |
| Jan 20 2022 |
5721 |
487.5 |
| Jan 20 2022 |
7259 |
487.5 |
| Jan 13 2022 |
5721 |
487.5 |
| Jan 13 2022 |
7286 |
487.5 |
| Jan 06 2022 |
5721 |
487.5 |
| Jan 06 2022 |
7287 |
487.5 |
| Dec 30 2021 |
5727 |
487.5 |
| Dec 30 2021 |
7297 |
487.5 |
| Dec 23 2021 |
5727 |
487.5 |
| Dec 23 2021 |
7297 |
487.5 |
| Dec 16 2021 |
5727 |
487.5 |
| Dec 16 2021 |
7297 |
487.5 |
| Dec 09 2021 |
5727 |
487.5 |
| Dec 09 2021 |
7297 |
487.5 |
| Dec 02 2021 |
5727 |
487.5 |
| Dec 02 2021 |
7301 |
487.5 |
| Nov 25 2021 |
5727 |
487.5 |
| Nov 25 2021 |
7301 |
487.5 |
| Nov 18 2021 |
5727 |
487.5 |
| Nov 18 2021 |
7302 |
487.5 |
| Nov 11 2021 |
5728 |
487.5 |
| Nov 11 2021 |
7303 |
487.5 |
| Nov 04 2021 |
5724 |
487.5 |
| Nov 04 2021 |
7371 |
487.5 |
| Oct 28 2021 |
5724 |
487.5 |
| Oct 28 2021 |
7371 |
487.5 |
| Oct 21 2021 |
5725 |
487.5 |
| Oct 21 2021 |
7398 |
487.5 |
| Oct 14 2021 |
5731 |
487.5 |
| Oct 14 2021 |
7409 |
487.5 |
| Oct 07 2021 |
5747 |
487.5 |
| Oct 07 2021 |
7427 |
487.5 |
| Sep 30 2021 |
5767 |
487.5 |
| Sep 30 2021 |
7373 |
487.5 |
| Sep 23 2021 |
5819 |
487.5 |
| Sep 23 2021 |
7323 |
487.5 |
| Sep 16 2021 |
5751 |
487.5 |
| Sep 16 2021 |
7268 |
487.5 |
| Sep 09 2021 |
5819 |
487.5 |
| Sep 09 2021 |
7302 |
487.5 |
| Sep 02 2021 |
5946 |
487.5 |
| Sep 02 2021 |
7441 |
487.5 |
| Aug 26 2021 |
6060 |
487.5 |
| Aug 26 2021 |
7356 |
487.5 |
| Aug 19 2021 |
6178 |
487.5 |
| Aug 19 2021 |
7510 |
487.5 |
| Aug 12 2021 |
6211 |
487.5 |
| Aug 12 2021 |
7612 |
487.5 |
| Aug 05 2021 |
6349 |
487.5 |
| Aug 05 2021 |
7634 |
487.5 |
| Jul 29 2021 |
6528 |
487.5 |
| Jul 29 2021 |
7740 |
487.5 |
| Jul 22 2021 |
6500 |
487.5 |
| Jul 22 2021 |
7612 |
487.5 |
| Jul 15 2021 |
6806 |
487.5 |
| Jul 15 2021 |
7652 |
487.5 |
| Jul 08 2021 |
6823 |
487.5 |
| Jul 08 2021 |
7681 |
487.5 |
| Jul 01 2021 |
6887 |
487.5 |
| Jul 01 2021 |
7638 |
487.5 |
| Jun 24 2021 |
6914 |
487.5 |
| Jun 24 2021 |
7580 |
487.5 |
| Jun 17 2021 |
6862 |
487.5 |
| Jun 17 2021 |
7476 |
487.5 |
