| Apr 24 2024 |
9119 |
495.7 |
| Apr 24 2024 |
13475 |
495.7 |
| Apr 17 2024 |
9158 |
495.7 |
| Apr 17 2024 |
13501 |
495.7 |
| Apr 10 2024 |
9220 |
495.7 |
| Apr 10 2024 |
13590 |
495.7 |
| Apr 03 2024 |
9029 |
495.7 |
| Apr 03 2024 |
13400 |
495.7 |
| Mar 27 2024 |
9097 |
495.7 |
| Mar 27 2024 |
13462 |
495.7 |
| Mar 21 2024 |
9178 |
495.7 |
| Mar 21 2024 |
13345 |
495.7 |
| Mar 14 2024 |
9147 |
495.7 |
| Mar 14 2024 |
13405 |
495.7 |
| Mar 07 2024 |
9170 |
495.7 |
| Mar 07 2024 |
13453 |
495.7 |
| Feb 29 2024 |
9196 |
495.7 |
| Feb 29 2024 |
13461 |
495.7 |
| Feb 22 2024 |
9182 |
495.7 |
| Feb 22 2024 |
13487 |
495.7 |
| Feb 15 2024 |
9031 |
495.7 |
| Feb 15 2024 |
13423 |
495.7 |
| Feb 08 2024 |
9071 |
495.7 |
| Feb 08 2024 |
13452 |
495.7 |
| Feb 01 2024 |
9025 |
495.7 |
| Feb 01 2024 |
13394 |
495.7 |
| Jan 25 2024 |
8960 |
495.7 |
| Jan 25 2024 |
13293 |
495.7 |
| Jan 18 2024 |
8960 |
495.7 |
| Jan 18 2024 |
13297 |
495.7 |
| Jan 11 2024 |
8960 |
495.7 |
| Jan 11 2024 |
13282 |
495.7 |
| Jan 04 2024 |
8960 |
495.7 |
| Jan 04 2024 |
12905 |
495.7 |
| Dec 28 2023 |
8960 |
495.7 |
| Dec 28 2023 |
12878 |
495.7 |
| Dec 21 2023 |
8960 |
495.7 |
| Dec 21 2023 |
12878 |
495.7 |
| Dec 14 2023 |
8960 |
495.7 |
| Dec 14 2023 |
12848 |
495.7 |
| Dec 07 2023 |
8960 |
495.7 |
| Dec 07 2023 |
12848 |
495.7 |
| Nov 30 2023 |
8953 |
495.7 |
| Nov 30 2023 |
12850 |
495.7 |
| Nov 23 2023 |
8953 |
495.7 |
| Nov 23 2023 |
12827 |
495.7 |
| Nov 16 2023 |
8955 |
495.7 |
| Nov 16 2023 |
12715 |
495.7 |
| Nov 09 2023 |
8952 |
495.7 |
| Nov 09 2023 |
12616 |
495.7 |
| Nov 02 2023 |
8946 |
495.7 |
| Nov 02 2023 |
12609 |
495.7 |
| Oct 26 2023 |
8907 |
495.7 |
| Oct 26 2023 |
12612 |
495.7 |
| Oct 19 2023 |
8929 |
495.7 |
| Oct 19 2023 |
12556 |
495.7 |
| Oct 12 2023 |
8892 |
495.7 |
| Oct 12 2023 |
12489 |
495.7 |
| Oct 05 2023 |
8791 |
495.7 |
| Oct 05 2023 |
12160 |
495.7 |
| Sep 28 2023 |
8702 |
495.7 |
| Sep 28 2023 |
12014 |
495.7 |
| Sep 21 2023 |
8702 |
495.7 |
| Sep 21 2023 |
11934 |
495.7 |
| Sep 14 2023 |
8770 |
495.7 |
| Sep 14 2023 |
12068 |
495.7 |
| Sep 07 2023 |
8911 |
495.7 |
| Sep 07 2023 |
12279 |
495.7 |
| Aug 31 2023 |
8888 |
495.7 |
| Aug 31 2023 |
12324 |
495.7 |
| Aug 24 2023 |
8943 |
495.7 |
| Aug 24 2023 |
12117 |
495.7 |
| Aug 17 2023 |
8946 |
495.7 |
| Aug 17 2023 |
12233 |
495.7 |
| Aug 10 2023 |
8928 |
495.7 |
| Aug 10 2023 |
12235 |
495.7 |
| Aug 03 2023 |
8933 |
495.7 |
| Aug 03 2023 |
12223 |
495.7 |
| Jul 27 2023 |
8930 |
495.7 |
| Jul 27 2023 |
12266 |
495.7 |
| Jul 20 2023 |
8975 |
495.7 |
| Jul 20 2023 |
11822 |
495.7 |
| Jul 13 2023 |
8996 |
495.7 |
| Jul 13 2023 |
11852 |
495.7 |
| Jul 06 2023 |
9029 |
495.7 |
| Jul 06 2023 |
11861 |
495.7 |
| Jun 29 2023 |
9025 |
495.7 |
| Jun 29 2023 |
11905 |
495.7 |
| Jun 22 2023 |
9022 |
495.7 |
| Jun 22 2023 |
11939 |
495.7 |
| Jun 15 2023 |
8790 |
495.7 |
| Jun 15 2023 |
11820 |
495.7 |
| Jun 08 2023 |
8779 |
495.7 |
| Jun 08 2023 |
11811 |
495.7 |
| Jun 01 2023 |
9070 |
501.1 |
| Jun 01 2023 |
12212 |
501.1 |
| May 25 2023 |
9050 |
501.1 |
| May 25 2023 |
11744 |
501.1 |
| May 18 2023 |
9119 |
501.1 |
| May 18 2023 |
11773 |
501.1 |
| May 11 2023 |
9172 |
501.1 |
| May 11 2023 |
11766 |
501.1 |
| May 04 2023 |
6932 |
509.07 |
| May 04 2023 |
13496 |
509.07 |
| Apr 27 2023 |
6836 |
509.07 |
| Apr 27 2023 |
13372 |
509.07 |
| Apr 20 2023 |
9376 |
515.75 |
| Apr 20 2023 |
12289 |
515.75 |
| Apr 13 2023 |
9372 |
515.75 |
| Apr 13 2023 |
12304 |
515.75 |
| Apr 06 2023 |
9105 |
515.75 |
| Apr 06 2023 |
12000 |
515.75 |
| Mar 30 2023 |
8889 |
515.75 |
| Mar 30 2023 |
11640 |
515.75 |
| Mar 23 2023 |
8946 |
515.75 |
| Mar 23 2023 |
11628 |
515.75 |
| Mar 16 2023 |
8859 |
515.75 |
| Mar 16 2023 |
11552 |
515.75 |
| Mar 09 2023 |
8778 |
515.75 |
| Mar 09 2023 |
11502 |
515.75 |
| Mar 02 2023 |
8733 |
515.75 |
| Mar 02 2023 |
11432 |
515.75 |
| Feb 23 2023 |
8806 |
515.75 |
| Feb 23 2023 |
11457 |
515.75 |
| Feb 16 2023 |
8695 |
515.75 |
| Feb 16 2023 |
11442 |
515.75 |
| Feb 09 2023 |
8590 |
515.75 |
| Feb 09 2023 |
11341 |
515.75 |
| Feb 02 2023 |
8544 |
515.75 |
| Feb 02 2023 |
11287 |
515.75 |
| Jan 26 2023 |
8454 |
515.75 |
| Jan 26 2023 |
11160 |
515.75 |
| Jan 19 2023 |
8454 |
515.75 |
| Jan 19 2023 |
11120 |
515.75 |
| Jan 12 2023 |
8454 |
515.75 |
| Jan 12 2023 |
11106 |
515.75 |
| Jan 05 2023 |
8454 |
515.75 |
| Jan 05 2023 |
11136 |
515.75 |
| Dec 29 2022 |
8454 |
515.75 |
| Dec 29 2022 |
11137 |
515.75 |
| Dec 22 2022 |
8454 |
515.75 |
| Dec 22 2022 |
11137 |
515.75 |
| Dec 15 2022 |
8454 |
515.75 |
| Dec 15 2022 |
11141 |
515.75 |
| Dec 08 2022 |
8454 |
515.75 |
| Dec 08 2022 |
11146 |
515.75 |
| Dec 01 2022 |
8454 |
515.75 |
| Dec 01 2022 |
11146 |
515.75 |
| Nov 24 2022 |
8454 |
515.75 |
| Nov 24 2022 |
11154 |
515.75 |
| Nov 17 2022 |
8434 |
515.75 |
| Nov 17 2022 |
11140 |
515.75 |
| Nov 10 2022 |
8434 |
515.75 |
| Nov 10 2022 |
11140 |
515.75 |
| Nov 03 2022 |
8423 |
515.75 |
| Nov 03 2022 |
11106 |
515.75 |
| Oct 27 2022 |
8424 |
515.75 |
| Oct 27 2022 |
11102 |
515.75 |
| Oct 20 2022 |
8454 |
515.75 |
| Oct 20 2022 |
11171 |
515.75 |
| Oct 13 2022 |
8366 |
515.75 |
| Oct 13 2022 |
11088 |
515.75 |
| Oct 06 2022 |
8311 |
515.75 |
| Oct 06 2022 |
11046 |
515.75 |
| Sep 29 2022 |
8285 |
515.75 |
| Sep 29 2022 |
11034 |
515.75 |
| Sep 22 2022 |
8236 |
515.75 |
| Sep 22 2022 |
10986 |
515.75 |
| Sep 15 2022 |
8214 |
515.75 |
| Sep 15 2022 |
11044 |
515.75 |
| Sep 08 2022 |
8322 |
515.75 |
| Sep 08 2022 |
11097 |
515.75 |
| Sep 01 2022 |
8284 |
515.75 |
| Sep 01 2022 |
11112 |
515.75 |
| Aug 25 2022 |
8284 |
515.75 |
| Aug 25 2022 |
11088 |
515.75 |
| Aug 18 2022 |
8287 |
515.75 |
| Aug 18 2022 |
11102 |
515.75 |
| Aug 11 2022 |
8285 |
515.75 |
| Aug 11 2022 |
11002 |
515.75 |
| Aug 04 2022 |
8268 |
515.75 |
| Aug 04 2022 |
10998 |
515.75 |
| Jul 28 2022 |
8203 |
515.75 |
| Jul 28 2022 |
10875 |
515.75 |
| Jul 21 2022 |
8097 |
515.75 |
| Jul 21 2022 |
10804 |
515.75 |
| Jul 14 2022 |
8102 |
515.75 |
| Jul 14 2022 |
10783 |
515.75 |
| Jul 07 2022 |
8069 |
515.75 |
| Jul 07 2022 |
10593 |
515.75 |
| Jun 30 2022 |
8050 |
515.75 |
| Jun 30 2022 |
10577 |
515.75 |
| Jun 23 2022 |
8033 |
515.75 |
| Jun 23 2022 |
10573 |
515.75 |
| Jun 16 2022 |
7948 |
515.75 |
| Jun 16 2022 |
10551 |
515.75 |
| Jun 09 2022 |
7830 |
515.75 |
| Jun 09 2022 |
10640 |
515.75 |
| Jun 02 2022 |
7743 |
515.75 |
| Jun 02 2022 |
10622 |
515.75 |
| May 26 2022 |
7710 |
515.75 |
| May 26 2022 |
10560 |
515.75 |
| May 19 2022 |
7647 |
515.75 |
| May 19 2022 |
10514 |
515.75 |
| May 12 2022 |
7627 |
515.75 |
| May 12 2022 |
10463 |
515.75 |
| May 05 2022 |
7434 |
515.75 |
| May 05 2022 |
10061 |
515.75 |
| Apr 28 2022 |
7518 |
515.75 |
| Apr 28 2022 |
10205 |
515.75 |
| Apr 21 2022 |
7101 |
515.75 |
| Apr 21 2022 |
9670 |
515.75 |
| Apr 14 2022 |
7045 |
515.75 |
| Apr 14 2022 |
9626 |
515.75 |
| Apr 07 2022 |
6971 |
515.75 |
| Apr 07 2022 |
9632 |
515.75 |
| Mar 31 2022 |
6968 |
515.75 |
| Mar 31 2022 |
9532 |
515.75 |
| Mar 24 2022 |
6732 |
515.75 |
| Mar 24 2022 |
9348 |
515.75 |
| Mar 17 2022 |
6721 |
515.75 |
| Mar 17 2022 |
9278 |
515.75 |
| Mar 10 2022 |
6700 |
515.75 |
| Mar 10 2022 |
9264 |
515.75 |
| Mar 03 2022 |
6853 |
515.75 |
| Mar 03 2022 |
9380 |
515.75 |
| Feb 24 2022 |
6691 |
515.75 |
| Feb 24 2022 |
9377 |
515.75 |
| Feb 17 2022 |
6366 |
515.75 |
| Feb 17 2022 |
8558 |
515.75 |
| Feb 10 2022 |
6467 |
515.75 |
| Feb 10 2022 |
8485 |
515.75 |
| Feb 03 2022 |
6595 |
515.75 |
| Feb 03 2022 |
8614 |
515.75 |
| Jan 27 2022 |
6643 |
515.75 |
| Jan 27 2022 |
8665 |
515.75 |
| Jan 20 2022 |
6694 |
515.75 |
| Jan 20 2022 |
8683 |
515.75 |
| Jan 13 2022 |
6694 |
515.75 |
| Jan 13 2022 |
8726 |
515.75 |
| Jan 06 2022 |
6694 |
515.75 |
| Jan 06 2022 |
8727 |
515.75 |
| Dec 30 2021 |
6706 |
515.75 |
| Dec 30 2021 |
8742 |
515.75 |
| Dec 23 2021 |
6706 |
515.75 |
| Dec 23 2021 |
8742 |
515.75 |
| Dec 16 2021 |
6706 |
515.75 |
| Dec 16 2021 |
8742 |
515.75 |
| Dec 09 2021 |
6706 |
515.75 |
| Dec 09 2021 |
8742 |
515.75 |
| Dec 02 2021 |
6706 |
515.75 |
| Dec 02 2021 |
8747 |
515.75 |
| Nov 25 2021 |
6706 |
515.75 |
| Nov 25 2021 |
8747 |
515.75 |
| Nov 18 2021 |
6706 |
515.75 |
| Nov 18 2021 |
8748 |
515.75 |
| Nov 11 2021 |
6707 |
515.75 |
| Nov 11 2021 |
8749 |
515.75 |
| Nov 04 2021 |
6706 |
515.75 |
| Nov 04 2021 |
8825 |
515.75 |
| Oct 28 2021 |
6706 |
515.75 |
| Oct 28 2021 |
8825 |
515.75 |
| Oct 21 2021 |
6707 |
515.75 |
| Oct 21 2021 |
8853 |
515.75 |
| Oct 14 2021 |
6717 |
515.75 |
| Oct 14 2021 |
8867 |
515.75 |
| Oct 07 2021 |
6742 |
515.75 |
| Oct 07 2021 |
8892 |
515.75 |
| Sep 30 2021 |
6764 |
515.75 |
| Sep 30 2021 |
8846 |
515.75 |
| Sep 23 2021 |
6810 |
515.75 |
| Sep 23 2021 |
8767 |
515.75 |
| Sep 16 2021 |
6745 |
515.75 |
| Sep 16 2021 |
8711 |
515.75 |
| Sep 09 2021 |
6828 |
515.75 |
| Sep 09 2021 |
8771 |
515.75 |
| Sep 02 2021 |
6977 |
515.75 |
| Sep 02 2021 |
8924 |
515.75 |
| Aug 26 2021 |
7088 |
515.75 |
| Aug 26 2021 |
8849 |
515.75 |
| Aug 19 2021 |
7252 |
515.75 |
| Aug 19 2021 |
9051 |
515.75 |
| Aug 12 2021 |
7321 |
515.75 |
| Aug 12 2021 |
9200 |
515.75 |
| Aug 05 2021 |
7493 |
515.75 |
| Aug 05 2021 |
9216 |
515.75 |
| Jul 29 2021 |
7687 |
515.75 |
| Jul 29 2021 |
9344 |
515.75 |
| Jul 22 2021 |
7680 |
515.75 |
| Jul 22 2021 |
9251 |
515.75 |
| Jul 15 2021 |
8023 |
515.75 |
| Jul 15 2021 |
9306 |
515.75 |
| Jul 08 2021 |
8048 |
515.75 |
| Jul 08 2021 |
9371 |
515.75 |
| Jul 01 2021 |
8130 |
515.75 |
| Jul 01 2021 |
9324 |
515.75 |
| Jun 24 2021 |
8188 |
515.75 |
| Jun 24 2021 |
9274 |
515.75 |
| Jun 17 2021 |
8136 |
515.75 |
| Jun 17 2021 |
9175 |
515.75 |
| Jun 10 2021 |
7661 |
506.5 |
| Jun 10 2021 |
8283 |
506.5 |
