| Jun 06 2026 |
5700 |
490.83 |
| Jun 06 2026 |
6666 |
490.83 |
| Jun 02 2026 |
5576 |
490.83 |
| Jun 02 2026 |
6556 |
490.83 |
| May 26 2026 |
5596 |
490.83 |
| May 26 2026 |
6565 |
490.83 |
| May 19 2026 |
5583 |
490.83 |
| May 19 2026 |
6986 |
490.83 |
| May 12 2026 |
5684 |
490.83 |
| May 12 2026 |
7223 |
490.83 |
| May 05 2026 |
4180 |
430 |
| May 05 2026 |
5343 |
490.83 |
| May 05 2026 |
6300 |
470.55 |
| Apr 28 2026 |
4190 |
430 |
| Apr 28 2026 |
5471 |
490.83 |
| Apr 28 2026 |
6272 |
470.55 |
| Apr 21 2026 |
4240 |
430 |
| Apr 21 2026 |
5453 |
490.83 |
| Apr 21 2026 |
6226 |
470.55 |
| Apr 14 2026 |
4297 |
430 |
| Apr 14 2026 |
5466 |
490.83 |
| Apr 14 2026 |
6241 |
470.55 |
| Apr 07 2026 |
4311 |
430 |
| Apr 07 2026 |
5461 |
490.83 |
| Apr 07 2026 |
6237 |
470.55 |
| Mar 31 2026 |
4263 |
430 |
| Mar 31 2026 |
5466 |
490.83 |
| Mar 31 2026 |
6088 |
470.55 |
| Mar 24 2026 |
4280 |
430 |
| Mar 24 2026 |
5473 |
490.83 |
| Mar 24 2026 |
6054 |
470.55 |
| Mar 17 2026 |
4267 |
430 |
| Mar 17 2026 |
5427 |
490.83 |
| Mar 17 2026 |
6055 |
470.55 |
| Mar 10 2026 |
4237 |
430 |
| Mar 10 2026 |
5289 |
490.83 |
| Mar 10 2026 |
5965 |
470.55 |
| Mar 03 2026 |
4233 |
430 |
| Mar 03 2026 |
5268 |
490.83 |
| Mar 03 2026 |
5928 |
470.55 |
| Feb 24 2026 |
4135 |
430 |
| Feb 24 2026 |
5246 |
490.83 |
| Feb 24 2026 |
5946 |
470.55 |
| Feb 17 2026 |
4005 |
430 |
| Feb 17 2026 |
5213 |
490.83 |
| Feb 17 2026 |
5783 |
470.55 |
| Feb 10 2026 |
4139 |
430 |
| Feb 10 2026 |
5178 |
490.83 |
| Feb 10 2026 |
5873 |
470.55 |
| Feb 03 2026 |
4140 |
430 |
| Feb 03 2026 |
5185 |
490.83 |
| Feb 03 2026 |
5882 |
470.55 |
| Jan 27 2026 |
4170 |
430 |
| Jan 27 2026 |
5181 |
490.83 |
| Jan 27 2026 |
5887 |
470.55 |
| Jan 20 2026 |
4197 |
430 |
| Jan 20 2026 |
5165 |
490.83 |
| Jan 20 2026 |
5893 |
470.55 |
| Jan 13 2026 |
4198 |
430 |
| Jan 13 2026 |
5173 |
490.83 |
| Jan 13 2026 |
5890 |
470.55 |
| Jan 06 2026 |
4198 |
430 |
| Jan 06 2026 |
5168 |
490.83 |
| Jan 06 2026 |
5887 |
470.55 |
| Dec 30 2025 |
4198 |
430 |
| Dec 30 2025 |
5164 |
490.83 |
| Dec 30 2025 |
5887 |
470.55 |
| Dec 23 2025 |
4190 |
430 |
| Dec 23 2025 |
5165 |
490.83 |
| Dec 23 2025 |
5877 |
470.55 |
| Dec 16 2025 |
4197 |
430 |
| Dec 16 2025 |
5165 |
490.83 |
| Dec 16 2025 |
5892 |
470.55 |
| Dec 09 2025 |
4197 |
430 |
| Dec 09 2025 |
5165 |
490.83 |
| Dec 09 2025 |
5901 |
470.55 |
| Dec 02 2025 |
4197 |
430 |
| Dec 02 2025 |
5165 |
490.83 |
| Dec 02 2025 |
5903 |
470.55 |
| Nov 25 2025 |
4197 |
430 |
| Nov 25 2025 |
5165 |
490.83 |
| Nov 25 2025 |
5903 |
470.55 |
| Nov 18 2025 |
4197 |
430 |
| Nov 18 2025 |
5165 |
490.83 |
| Nov 18 2025 |
5903 |
470.55 |
| Nov 11 2025 |
4197 |
430 |
| Nov 11 2025 |
5137 |
490.83 |
| Nov 11 2025 |
5888 |
470.55 |
| Nov 04 2025 |
4197 |
430 |
| Nov 04 2025 |
5137 |
490.83 |
| Nov 04 2025 |
5888 |
470.55 |
| Oct 28 2025 |
4211 |
430 |
| Oct 28 2025 |
5142 |
490.83 |
| Oct 28 2025 |
5919 |
470.55 |
| Oct 21 2025 |
4382 |
430 |
| Oct 21 2025 |
5142 |
490.83 |
| Oct 21 2025 |
6175 |
470.55 |
| Oct 14 2025 |
4382 |
430 |
| Oct 14 2025 |
5167 |
490.83 |
| Oct 14 2025 |
6139 |
470.55 |
| Oct 07 2025 |
4238 |
430 |
| Oct 07 2025 |
5161 |
490.83 |
| Oct 07 2025 |
5971 |
470.55 |
| Sep 30 2025 |
4248 |
430 |
| Sep 30 2025 |
5146 |
490.83 |
| Sep 30 2025 |
5998 |
470.55 |
| Sep 23 2025 |
4236 |
430 |
| Sep 23 2025 |
5150 |
490.83 |
| Sep 23 2025 |
5973 |
470.55 |
| Sep 16 2025 |
4233 |
430 |
| Sep 16 2025 |
5050 |
490.83 |
| Sep 16 2025 |
5907 |
470.55 |
| Sep 09 2025 |
4130 |
430 |
| Sep 09 2025 |
5079 |
490.83 |
| Sep 09 2025 |
5842 |
470.55 |
| Sep 02 2025 |
4235 |
430 |
| Sep 02 2025 |
5098 |
490.83 |
| Sep 02 2025 |
6034 |
470.55 |
| Aug 26 2025 |
4312 |
430 |
| Aug 26 2025 |
5127 |
490.83 |
| Aug 26 2025 |
6082 |
470.55 |
| Aug 19 2025 |
4238 |
430 |
| Aug 19 2025 |
5148 |
490.83 |
| Aug 19 2025 |
6006 |
470.55 |
| Aug 12 2025 |
4244 |
430 |
| Aug 12 2025 |
7420 |
490.83 |
| Aug 12 2025 |
8188 |
470.55 |
| Aug 05 2025 |
4276 |
430 |
| Aug 05 2025 |
7421 |
490.83 |
| Aug 05 2025 |
8278 |
470.55 |
| Jul 29 2025 |
4238 |
430 |
| Jul 29 2025 |
7547 |
490.83 |
| Jul 29 2025 |
8443 |
470.55 |
| Jul 22 2025 |
4280 |
430 |
| Jul 22 2025 |
7537 |
490.83 |
| Jul 22 2025 |
8448 |
470.55 |
| Jul 15 2025 |
4298 |
430 |
| Jul 15 2025 |
6855 |
430 |
| Jul 08 2025 |
4368 |
430 |
| Jul 08 2025 |
7236 |
430 |
| Jul 01 2025 |
4357 |
430 |
| Jul 01 2025 |
7540 |
430 |
| Jun 24 2025 |
4040 |
430 |
| Jun 24 2025 |
7028 |
430 |
| Jun 17 2025 |
4115 |
430 |
| Jun 17 2025 |
7052 |
430 |
| Jun 10 2025 |
4185 |
430 |
| Jun 10 2025 |
7110 |
430 |
| Jun 03 2025 |
4158 |
430 |
| Jun 03 2025 |
7081 |
430 |
| May 27 2025 |
4247 |
430 |
| May 27 2025 |
7157 |
430 |
| May 20 2025 |
4515 |
430 |
| May 20 2025 |
7308 |
430 |
| May 04 2023 |
10009 |
525.01 |
| May 04 2023 |
12991 |
525.01 |
| Apr 27 2023 |
9781 |
525.01 |
| Apr 27 2023 |
12847 |
525.01 |
| Apr 20 2023 |
9741 |
525.01 |
| Apr 20 2023 |
12861 |
525.01 |
| Apr 13 2023 |
9727 |
525.01 |
| Apr 13 2023 |
12862 |
525.01 |
| Apr 06 2023 |
9452 |
525.01 |
| Apr 06 2023 |
12549 |
525.01 |
| Mar 30 2023 |
9233 |
525.01 |
| Mar 30 2023 |
12184 |
525.01 |
| Mar 23 2023 |
9292 |
525.01 |
| Mar 23 2023 |
12174 |
525.01 |
| Mar 16 2023 |
9202 |
525.01 |
| Mar 16 2023 |
12098 |
525.01 |
| Mar 09 2023 |
9113 |
525.01 |
| Mar 09 2023 |
12042 |
525.01 |
| Mar 02 2023 |
9072 |
525.01 |
| Mar 02 2023 |
11975 |
525.01 |
| Feb 23 2023 |
9144 |
525.01 |
| Feb 23 2023 |
12000 |
525.01 |
| Feb 16 2023 |
9031 |
525.01 |
| Feb 16 2023 |
11977 |
525.01 |
| Feb 09 2023 |
8926 |
525.01 |
| Feb 09 2023 |
11876 |
525.01 |
| Feb 02 2023 |
8881 |
525.01 |
| Feb 02 2023 |
11823 |
525.01 |
| Jan 26 2023 |
8794 |
525.01 |
| Jan 26 2023 |
11700 |
525.01 |
| Jan 19 2023 |
8794 |
525.01 |
| Jan 19 2023 |
11662 |
525.01 |
| Jan 12 2023 |
8794 |
525.01 |
| Jan 12 2023 |
11647 |
525.01 |
| Jan 05 2023 |
8794 |
525.01 |
| Jan 05 2023 |
11678 |
525.01 |
| Dec 29 2022 |
8794 |
525.01 |
| Dec 29 2022 |
11679 |
525.01 |
| Dec 22 2022 |
8794 |
525.01 |
| Dec 22 2022 |
11679 |
525.01 |
| Dec 15 2022 |
8793 |
525.01 |
| Dec 15 2022 |
11682 |
525.01 |
| Dec 08 2022 |
8793 |
525.01 |
| Dec 08 2022 |
11687 |
525.01 |
| Dec 01 2022 |
8793 |
525.01 |
| Dec 01 2022 |
11687 |
525.01 |
| Nov 24 2022 |
8793 |
525.01 |
| Nov 24 2022 |
11696 |
525.01 |
| Nov 17 2022 |
8770 |
525.01 |
| Nov 17 2022 |
11676 |
525.01 |
| Nov 10 2022 |
8770 |
525.01 |
| Nov 10 2022 |
11676 |
525.01 |
| Nov 03 2022 |
8758 |
525.01 |
| Nov 03 2022 |
11640 |
525.01 |
| Oct 27 2022 |
8759 |
525.01 |
| Oct 27 2022 |
11637 |
525.01 |
| Oct 20 2022 |
8791 |
525.01 |
| Oct 20 2022 |
11707 |
525.01 |
| Oct 13 2022 |
8694 |
525.01 |
| Oct 13 2022 |
11613 |
525.01 |
| Oct 06 2022 |
8639 |
525.01 |
| Oct 06 2022 |
11571 |
525.01 |
| Sep 29 2022 |
8613 |
525.01 |
| Sep 29 2022 |
11559 |
525.01 |
| Sep 22 2022 |
8567 |
525.01 |
| Sep 22 2022 |
11509 |
525.01 |
| Sep 15 2022 |
8547 |
525.01 |
| Sep 15 2022 |
11568 |
525.01 |
| Sep 08 2022 |
8678 |
525.01 |
| Sep 08 2022 |
11638 |
525.01 |
| Sep 01 2022 |
8637 |
525.01 |
| Sep 01 2022 |
11652 |
525.01 |
| Aug 25 2022 |
8638 |
525.01 |
| Aug 25 2022 |
11620 |
525.01 |
| Aug 18 2022 |
8637 |
525.01 |
| Aug 18 2022 |
11630 |
525.01 |
| Aug 11 2022 |
8638 |
525.01 |
| Aug 11 2022 |
11531 |
525.01 |
| Aug 04 2022 |
8625 |
525.01 |
| Aug 04 2022 |
11525 |
525.01 |
| Jul 28 2022 |
8555 |
525.01 |
| Jul 28 2022 |
11393 |
525.01 |
| Jul 21 2022 |
8449 |
525.01 |
| Jul 21 2022 |
11320 |
525.01 |
| Jul 14 2022 |
8451 |
525.01 |
| Jul 14 2022 |
11301 |
525.01 |
| Jul 07 2022 |
8413 |
525.01 |
| Jul 07 2022 |
11102 |
525.01 |
| Jun 30 2022 |
8398 |
525.01 |
| Jun 30 2022 |
11088 |
525.01 |
| Jun 23 2022 |
8384 |
525.01 |
| Jun 23 2022 |
11090 |
525.01 |
| Jun 16 2022 |
8292 |
525.01 |
| Jun 16 2022 |
11057 |
525.01 |
| Jun 09 2022 |
8168 |
525.01 |
| Jun 09 2022 |
11148 |
525.01 |
| Jun 02 2022 |
8076 |
525.01 |
| Jun 02 2022 |
11136 |
525.01 |
| May 26 2022 |
8039 |
525.01 |
| May 26 2022 |
11073 |
525.01 |
| May 19 2022 |
7972 |
525.01 |
| May 19 2022 |
11019 |
525.01 |
| May 12 2022 |
7949 |
525.01 |
| May 12 2022 |
10962 |
525.01 |
| May 05 2022 |
7745 |
525.01 |
| May 05 2022 |
10540 |
525.01 |
| Apr 28 2022 |
7823 |
525.01 |
| Apr 28 2022 |
10684 |
525.01 |
| Apr 21 2022 |
7404 |
525.01 |
| Apr 21 2022 |
10135 |
525.01 |
| Apr 14 2022 |
7332 |
525.01 |
| Apr 14 2022 |
10088 |
525.01 |
| Apr 07 2022 |
7253 |
525.01 |
| Apr 07 2022 |
10097 |
525.01 |
| Mar 31 2022 |
7248 |
525.01 |
| Mar 31 2022 |
9992 |
525.01 |
| Mar 24 2022 |
7005 |
525.01 |
| Mar 24 2022 |
9807 |
525.01 |
| Mar 17 2022 |
6993 |
525.01 |
| Mar 17 2022 |
9736 |
525.01 |
| Mar 10 2022 |
6968 |
525.01 |
| Mar 10 2022 |
9728 |
525.01 |
| Mar 03 2022 |
7140 |
525.01 |
| Mar 03 2022 |
9863 |
525.01 |
| Feb 24 2022 |
6975 |
525.01 |
| Feb 24 2022 |
9870 |
525.01 |
| Feb 17 2022 |
6628 |
525.01 |
| Feb 17 2022 |
9020 |
525.01 |
| Feb 10 2022 |
6735 |
525.01 |
| Feb 10 2022 |
8950 |
525.01 |
| Feb 03 2022 |
6870 |
525.01 |
| Feb 03 2022 |
9087 |
525.01 |
| Jan 27 2022 |
6918 |
525.01 |
| Jan 27 2022 |
9134 |
525.01 |
| Jan 20 2022 |
6973 |
525.01 |
| Jan 20 2022 |
9150 |
525.01 |
| Jan 13 2022 |
6973 |
525.01 |
| Jan 13 2022 |
9202 |
525.01 |
| Jan 06 2022 |
6973 |
525.01 |
| Jan 06 2022 |
9203 |
525.01 |
| Dec 30 2021 |
6985 |
525.01 |
| Dec 30 2021 |
9219 |
525.01 |
| Dec 23 2021 |
6985 |
525.01 |
| Dec 23 2021 |
9219 |
525.01 |
| Dec 16 2021 |
6985 |
525.01 |
| Dec 16 2021 |
9219 |
525.01 |
| Dec 09 2021 |
6985 |
525.01 |
| Dec 09 2021 |
9219 |
525.01 |
| Dec 02 2021 |
6985 |
525.01 |
| Dec 02 2021 |
9222 |
525.01 |
| Nov 25 2021 |
6985 |
525.01 |
| Nov 25 2021 |
9222 |
525.01 |
| Nov 18 2021 |
6985 |
525.01 |
| Nov 18 2021 |
9223 |
525.01 |
| Nov 11 2021 |
6986 |
525.01 |
| Nov 11 2021 |
9224 |
525.01 |
| Nov 04 2021 |
6984 |
525.01 |
| Nov 04 2021 |
9303 |
525.01 |
| Oct 28 2021 |
6984 |
525.01 |
| Oct 28 2021 |
9303 |
525.01 |
| Oct 21 2021 |
6985 |
525.01 |
| Oct 21 2021 |
9332 |
525.01 |
| Oct 14 2021 |
6993 |
525.01 |
| Oct 14 2021 |
9345 |
525.01 |
| Oct 07 2021 |
7019 |
525.01 |
| Oct 07 2021 |
9371 |
525.01 |
| Sep 30 2021 |
7048 |
525.01 |
| Sep 30 2021 |
9331 |
525.01 |
| Sep 23 2021 |
7089 |
525.01 |
| Sep 23 2021 |
9244 |
525.01 |
| Sep 16 2021 |
7017 |
525.01 |
| Sep 16 2021 |
9180 |
525.01 |
| Sep 09 2021 |
7114 |
525.01 |
| Sep 09 2021 |
9230 |
525.01 |
| Sep 02 2021 |
7271 |
525.01 |
| Sep 02 2021 |
9376 |
525.01 |
| Aug 26 2021 |
7380 |
525.01 |
| Aug 26 2021 |
9297 |
525.01 |
| Aug 19 2021 |
7560 |
525.01 |
| Aug 19 2021 |
9522 |
525.01 |
| Aug 12 2021 |
7637 |
525.01 |
| Aug 12 2021 |
9680 |
525.01 |
| Aug 05 2021 |
7815 |
525.01 |
| Aug 05 2021 |
9693 |
525.01 |
| Jul 29 2021 |
8022 |
525.01 |
| Jul 29 2021 |
9841 |
525.01 |
| Jul 22 2021 |
8027 |
525.01 |
| Jul 22 2021 |
9769 |
525.01 |
| Jul 15 2021 |
8380 |
525.01 |
| Jul 15 2021 |
9825 |
525.01 |
| Jul 08 2021 |
8413 |
525.01 |
| Jul 08 2021 |
9913 |
525.01 |
| Jul 01 2021 |
8493 |
525.01 |
| Jul 01 2021 |
9867 |
525.01 |
| Jun 24 2021 |
8553 |
525.01 |
| Jun 24 2021 |
9798 |
525.01 |
| Jun 17 2021 |
8507 |
525.01 |
| Jun 17 2021 |
9724 |
525.01 |
