| Jun 06 2026 |
2128 |
245.21 |
| Jun 02 2026 |
2130 |
245.21 |
| May 26 2026 |
2506 |
245.21 |
| May 19 2026 |
2505 |
245.21 |
| May 12 2026 |
2384 |
245.21 |
| May 05 2026 |
2371 |
245.21 |
| Apr 28 2026 |
2384 |
245.21 |
| Apr 21 2026 |
2585 |
245.21 |
| Apr 14 2026 |
2596 |
245.21 |
| Apr 07 2026 |
3026 |
245.21 |
| Jul 08 2025 |
1848 |
234.38 |
| Jul 01 2025 |
1836 |
234.38 |
| Jun 24 2025 |
1824 |
234.38 |
| Jun 17 2025 |
1838 |
234.38 |
| Jun 10 2025 |
1558 |
234.38 |
| Jun 03 2025 |
1558 |
234.38 |
| May 27 2025 |
1732 |
234.38 |
| May 20 2025 |
1425 |
234.38 |
| May 13 2025 |
1424 |
234.38 |
| May 06 2025 |
1433 |
234.38 |
| Apr 29 2025 |
1325 |
234.38 |
| Apr 22 2025 |
1327 |
234.38 |
| Apr 15 2025 |
1501 |
234.38 |
| Apr 08 2025 |
1457 |
234.38 |
| Apr 01 2025 |
1446 |
234.38 |
| Mar 25 2025 |
1439 |
234.38 |
| Mar 18 2025 |
1415 |
234.38 |
| Mar 11 2025 |
1386 |
234.38 |
| Mar 04 2025 |
1223 |
234.38 |
| Feb 25 2025 |
1248 |
234.38 |
| Feb 18 2025 |
1248 |
234.38 |
| Feb 11 2025 |
1253 |
234.38 |
| Feb 04 2025 |
1192 |
234.38 |
| Jan 29 2025 |
1191 |
234.38 |
| May 04 2023 |
10922 |
555.89 |
| May 04 2023 |
14426 |
555.89 |
| Apr 27 2023 |
10684 |
555.89 |
| Apr 27 2023 |
14263 |
555.89 |
| Apr 20 2023 |
10631 |
555.89 |
| Apr 20 2023 |
14275 |
555.89 |
| Apr 13 2023 |
10613 |
555.89 |
| Apr 13 2023 |
14269 |
555.89 |
| Apr 06 2023 |
10314 |
555.89 |
| Apr 06 2023 |
13915 |
555.89 |
| Mar 30 2023 |
10083 |
555.89 |
| Mar 30 2023 |
13536 |
555.89 |
| Mar 23 2023 |
10136 |
555.89 |
| Mar 23 2023 |
13525 |
555.89 |
| Mar 16 2023 |
10033 |
555.89 |
| Mar 16 2023 |
13438 |
555.89 |
| Mar 09 2023 |
9936 |
555.89 |
| Mar 09 2023 |
13381 |
555.89 |
| Mar 02 2023 |
9885 |
555.89 |
| Mar 02 2023 |
13289 |
555.89 |
| Feb 23 2023 |
9961 |
555.89 |
| Feb 23 2023 |
13315 |
555.89 |
| Feb 16 2023 |
9839 |
555.89 |
| Feb 16 2023 |
13279 |
555.89 |
| Feb 09 2023 |
9735 |
555.89 |
| Feb 09 2023 |
13177 |
555.89 |
| Feb 02 2023 |
9683 |
555.89 |
| Feb 02 2023 |
13109 |
555.89 |
| Jan 26 2023 |
9597 |
555.89 |
| Jan 26 2023 |
12989 |
555.89 |
| Jan 19 2023 |
9598 |
555.89 |
| Jan 19 2023 |
12946 |
555.89 |
| Jan 12 2023 |
9598 |
555.89 |
| Jan 12 2023 |
12932 |
555.89 |
| Jan 05 2023 |
9598 |
555.89 |
| Jan 05 2023 |
12963 |
555.89 |
| Dec 29 2022 |
9598 |
555.89 |
| Dec 29 2022 |
12964 |
555.89 |
| Dec 22 2022 |
9598 |
555.89 |
| Dec 22 2022 |
12964 |
555.89 |
| Dec 15 2022 |
9594 |
555.89 |
| Dec 15 2022 |
12963 |
555.89 |
| Dec 08 2022 |
9594 |
555.89 |
| Dec 08 2022 |
12967 |
555.89 |
| Dec 01 2022 |
9594 |
555.89 |
| Dec 01 2022 |
12967 |
555.89 |
| Nov 24 2022 |
9594 |
555.89 |
| Nov 24 2022 |
12976 |
555.89 |
| Nov 17 2022 |
9565 |
555.89 |
| Nov 17 2022 |
12948 |
555.89 |
| Nov 10 2022 |
9565 |
555.89 |
| Nov 10 2022 |
12948 |
555.89 |
| Nov 03 2022 |
9551 |
555.89 |
| Nov 03 2022 |
12912 |
555.89 |
| Oct 27 2022 |
9552 |
555.89 |
| Oct 27 2022 |
12906 |
555.89 |
| Oct 20 2022 |
9592 |
555.89 |
| Oct 20 2022 |
12987 |
555.89 |
| Oct 13 2022 |
9463 |
555.89 |
| Oct 13 2022 |
12864 |
555.89 |
| Oct 06 2022 |
9406 |
555.89 |
| Oct 06 2022 |
12820 |
555.89 |
| Sep 29 2022 |
9382 |
555.89 |
| Sep 29 2022 |
12813 |
555.89 |
| Sep 22 2022 |
9329 |
555.89 |
| Sep 22 2022 |
12755 |
555.89 |
| Sep 15 2022 |
9313 |
555.89 |
| Sep 15 2022 |
12809 |
555.89 |
| Sep 08 2022 |
9464 |
555.89 |
| Sep 08 2022 |
12879 |
555.89 |
| Sep 01 2022 |
9428 |
555.89 |
| Sep 01 2022 |
12901 |
555.89 |
| Aug 25 2022 |
9431 |
555.89 |
| Aug 25 2022 |
12848 |
555.89 |
| Aug 18 2022 |
9426 |
555.89 |
| Aug 18 2022 |
12853 |
555.89 |
| Aug 11 2022 |
9425 |
555.89 |
| Aug 11 2022 |
12733 |
555.89 |
| Aug 04 2022 |
9407 |
555.89 |
| Aug 04 2022 |
12735 |
555.89 |
| Jul 28 2022 |
9321 |
555.89 |
| Jul 28 2022 |
12585 |
555.89 |
| Jul 21 2022 |
9205 |
555.89 |
| Jul 21 2022 |
12506 |
555.89 |
| Jul 14 2022 |
9206 |
555.89 |
| Jul 14 2022 |
12486 |
555.89 |
| Jul 07 2022 |
9155 |
555.89 |
| Jul 07 2022 |
12274 |
555.89 |
| Jun 30 2022 |
9134 |
555.89 |
| Jun 30 2022 |
12253 |
555.89 |
| Jun 23 2022 |
9122 |
555.89 |
| Jun 23 2022 |
12253 |
555.89 |
| Jun 16 2022 |
9032 |
555.89 |
| Jun 16 2022 |
12212 |
555.89 |
| Jun 09 2022 |
8902 |
555.89 |
| Jun 09 2022 |
12310 |
555.89 |
| Jun 02 2022 |
8792 |
555.89 |
| Jun 02 2022 |
12262 |
555.89 |
| May 26 2022 |
8748 |
555.89 |
| May 26 2022 |
12192 |
555.89 |
| May 19 2022 |
8667 |
555.89 |
| May 19 2022 |
12112 |
555.89 |
| May 12 2022 |
8641 |
555.89 |
| May 12 2022 |
12052 |
555.89 |
| May 05 2022 |
8424 |
555.89 |
| May 05 2022 |
11591 |
555.89 |
| Apr 28 2022 |
8494 |
555.89 |
| Apr 28 2022 |
11727 |
555.89 |
| Apr 21 2022 |
8032 |
555.89 |
| Apr 21 2022 |
11128 |
555.89 |
| Apr 14 2022 |
7930 |
555.89 |
| Apr 14 2022 |
11063 |
555.89 |
| Apr 07 2022 |
7835 |
555.89 |
| Apr 07 2022 |
11054 |
555.89 |
| Mar 31 2022 |
7827 |
555.89 |
| Mar 31 2022 |
10943 |
555.89 |
| Mar 24 2022 |
7550 |
555.89 |
| Mar 24 2022 |
10732 |
555.89 |
| Mar 17 2022 |
7535 |
555.89 |
| Mar 17 2022 |
10651 |
555.89 |
| Mar 10 2022 |
7494 |
555.89 |
| Mar 10 2022 |
10654 |
555.89 |
| Mar 03 2022 |
7707 |
555.89 |
| Mar 03 2022 |
10873 |
555.89 |
| Feb 24 2022 |
7528 |
555.89 |
| Feb 24 2022 |
10881 |
555.89 |
| Feb 17 2022 |
7174 |
555.89 |
| Feb 17 2022 |
9935 |
555.89 |
| Feb 10 2022 |
7307 |
555.89 |
| Feb 10 2022 |
9867 |
555.89 |
| Feb 03 2022 |
7463 |
555.89 |
| Feb 03 2022 |
10024 |
555.89 |
| Jan 27 2022 |
7521 |
555.89 |
| Jan 27 2022 |
10091 |
555.89 |
| Jan 20 2022 |
7580 |
555.89 |
| Jan 20 2022 |
10124 |
555.89 |
| Jan 13 2022 |
7580 |
555.89 |
| Jan 13 2022 |
10181 |
555.89 |
| Jan 06 2022 |
7580 |
555.89 |
| Jan 06 2022 |
10182 |
555.89 |
| Dec 30 2021 |
7592 |
555.89 |
| Dec 30 2021 |
10199 |
555.89 |
| Dec 23 2021 |
7592 |
555.89 |
| Dec 23 2021 |
10199 |
555.89 |
| Dec 16 2021 |
7592 |
555.89 |
| Dec 16 2021 |
10199 |
555.89 |
| Dec 09 2021 |
7592 |
555.89 |
| Dec 09 2021 |
10199 |
555.89 |
| Dec 02 2021 |
7592 |
555.89 |
| Dec 02 2021 |
10204 |
555.89 |
| Nov 25 2021 |
7592 |
555.89 |
| Nov 25 2021 |
10204 |
555.89 |
| Nov 18 2021 |
7592 |
555.89 |
| Nov 18 2021 |
10205 |
555.89 |
| Nov 11 2021 |
7593 |
555.89 |
| Nov 11 2021 |
10205 |
555.89 |
| Nov 04 2021 |
7589 |
555.89 |
| Nov 04 2021 |
10288 |
555.89 |
| Oct 28 2021 |
7589 |
555.89 |
| Oct 28 2021 |
10288 |
555.89 |
| Oct 21 2021 |
7589 |
555.89 |
| Oct 21 2021 |
10318 |
555.89 |
| Oct 14 2021 |
7607 |
555.89 |
| Oct 14 2021 |
10338 |
555.89 |
| Oct 07 2021 |
7634 |
555.89 |
| Oct 07 2021 |
10370 |
555.89 |
| Sep 30 2021 |
7667 |
555.89 |
| Sep 30 2021 |
10322 |
555.89 |
| Sep 23 2021 |
7708 |
555.89 |
| Sep 23 2021 |
10237 |
555.89 |
| Sep 16 2021 |
7622 |
555.89 |
| Sep 16 2021 |
10162 |
555.89 |
| Sep 09 2021 |
7724 |
555.89 |
| Sep 09 2021 |
10240 |
555.89 |
| Sep 02 2021 |
7938 |
555.89 |
| Sep 02 2021 |
10439 |
555.89 |
| Aug 26 2021 |
8060 |
555.89 |
| Aug 26 2021 |
10355 |
555.89 |
| Aug 19 2021 |
8274 |
555.89 |
| Aug 19 2021 |
10637 |
555.89 |
| Aug 12 2021 |
8369 |
555.89 |
| Aug 12 2021 |
10846 |
555.89 |
| Aug 05 2021 |
8601 |
555.89 |
| Aug 05 2021 |
10902 |
555.89 |
| Jul 29 2021 |
8840 |
555.89 |
| Jul 29 2021 |
11104 |
555.89 |
| Jul 22 2021 |
8853 |
555.89 |
| Jul 22 2021 |
11072 |
555.89 |
| Jul 15 2021 |
9226 |
555.89 |
| Jul 15 2021 |
11150 |
555.89 |
| Jul 08 2021 |
9279 |
555.89 |
| Jul 08 2021 |
11288 |
555.89 |
| Jul 01 2021 |
9393 |
555.89 |
| Jul 01 2021 |
11273 |
555.89 |
| Jun 24 2021 |
9475 |
555.89 |
| Jun 24 2021 |
11232 |
555.89 |
| Jun 17 2021 |
9406 |
555.89 |
| Jun 17 2021 |
11132 |
555.89 |