| Jun 05 2026 |
8836 |
443.98 |
| Jun 02 2026 |
8788 |
443.98 |
| May 26 2026 |
8702 |
443.98 |
| May 19 2026 |
8890 |
443.98 |
| May 12 2026 |
9186 |
443.98 |
| May 05 2026 |
9271 |
443.98 |
| Apr 28 2026 |
9501 |
443.98 |
| Apr 21 2026 |
9494 |
443.98 |
| Apr 14 2026 |
9534 |
443.98 |
| Apr 07 2026 |
9452 |
443.98 |
| Mar 31 2026 |
9470 |
443.98 |
| Mar 24 2026 |
9518 |
443.98 |
| Mar 17 2026 |
9706 |
443.98 |
| Mar 10 2026 |
9571 |
443.98 |
| Mar 03 2026 |
9421 |
443.98 |
| Feb 24 2026 |
9525 |
443.98 |
| Feb 17 2026 |
9558 |
443.98 |
| Feb 10 2026 |
9455 |
443.98 |
| Feb 03 2026 |
9455 |
443.98 |
| Jan 27 2026 |
9462 |
443.98 |
| Jan 20 2026 |
9532 |
443.98 |
| Jan 13 2026 |
9538 |
443.98 |
| Jan 06 2026 |
9546 |
443.98 |
| Dec 30 2025 |
9548 |
443.98 |
| Dec 23 2025 |
9538 |
443.98 |
| Dec 16 2025 |
9546 |
443.98 |
| Dec 09 2025 |
9540 |
443.98 |
| Dec 02 2025 |
9520 |
443.98 |
| Nov 25 2025 |
9496 |
443.98 |
| Nov 18 2025 |
9506 |
443.98 |
| Nov 11 2025 |
9498 |
443.98 |
| Nov 04 2025 |
9496 |
443.98 |
| Oct 28 2025 |
9441 |
443.98 |
| Oct 21 2025 |
9664 |
443.98 |
| Oct 14 2025 |
9895 |
443.98 |
| Oct 07 2025 |
10015 |
443.98 |
| Sep 30 2025 |
9480 |
425.07 |
| Sep 23 2025 |
9502 |
425.07 |
| May 27 2025 |
1252 |
227.85 |
| May 20 2025 |
996 |
227.85 |
| May 13 2025 |
990 |
227.85 |
| May 06 2025 |
997 |
227.85 |
| Apr 29 2025 |
917 |
227.85 |
| Apr 22 2025 |
907 |
227.85 |
| Apr 15 2025 |
1020 |
227.85 |
| Apr 08 2025 |
992 |
227.85 |
| Apr 01 2025 |
989 |
227.85 |
| Mar 25 2025 |
983 |
227.85 |
| Mar 18 2025 |
954 |
227.85 |
| Mar 11 2025 |
935 |
227.85 |
| May 01 2024 |
230 |
223.33 |
| Apr 24 2024 |
856 |
280.43 |
| Apr 17 2024 |
506 |
239.95 |
| Apr 10 2024 |
505 |
239.95 |
| Apr 03 2024 |
516 |
239.95 |
| Mar 27 2024 |
509 |
239.95 |
| Mar 21 2024 |
465 |
234.7 |
| Mar 14 2024 |
464 |
234.7 |
| Mar 07 2024 |
464 |
234.7 |
| Feb 29 2024 |
464 |
234.7 |
| Feb 22 2024 |
464 |
234.7 |
| Feb 15 2024 |
472 |
234.7 |
| Feb 08 2024 |
471 |
234.7 |
| Feb 01 2024 |
471 |
234.7 |
| Jan 25 2024 |
469 |
234.7 |
| Jan 18 2024 |
469 |
234.7 |
| Jan 11 2024 |
469 |
234.7 |
| Jan 04 2024 |
469 |
234.7 |
| Dec 28 2023 |
469 |
234.7 |
| Dec 21 2023 |
469 |
234.7 |
| Dec 14 2023 |
469 |
234.7 |
| Dec 07 2023 |
468 |
234.7 |
| Nov 30 2023 |
476 |
234.7 |
| Nov 23 2023 |
474 |
234.7 |
| Nov 16 2023 |
456 |
234.7 |
| Nov 09 2023 |
398 |
234.7 |
| Nov 02 2023 |
397 |
234.7 |
| Oct 26 2023 |
402 |
234.7 |
| Oct 19 2023 |
400 |
234.7 |
| Oct 12 2023 |
399 |
234.7 |
| Oct 05 2023 |
399 |
234.7 |
| Sep 28 2023 |
392 |
234.7 |
| Sep 21 2023 |
390 |
234.7 |
| Sep 14 2023 |
397 |
234.7 |
| Sep 07 2023 |
398 |
234.7 |
| Aug 31 2023 |
398 |
234.7 |
| Aug 24 2023 |
400 |
234.7 |
| Aug 17 2023 |
409 |
234.7 |
| Aug 10 2023 |
409 |
234.7 |
| Aug 03 2023 |
410 |
234.7 |
| Jul 27 2023 |
413 |
234.7 |
| Jul 20 2023 |
389 |
234.7 |
| Jul 13 2023 |
389 |
234.7 |
| Jul 06 2023 |
386 |
234.7 |
| Jun 29 2023 |
369 |
234.7 |
| Jun 22 2023 |
370 |
234.7 |
| Jun 15 2023 |
334 |
234.7 |
| Jun 08 2023 |
410 |
245.29 |
| Jun 01 2023 |
2847 |
382.3 |
| Jun 01 2023 |
392 |
245.29 |
| Jun 01 2023 |
4227 |
382.3 |
| May 25 2023 |
2848 |
382.3 |
| May 25 2023 |
376 |
245.29 |
| May 25 2023 |
4130 |
382.3 |
| May 18 2023 |
2831 |
382.3 |
| May 18 2023 |
377 |
245.29 |
| May 18 2023 |
4101 |
382.3 |
| May 11 2023 |
2786 |
382.3 |
| May 11 2023 |
388 |
245.29 |
| May 11 2023 |
4076 |
382.3 |
| May 04 2023 |
2726 |
382.3 |
| May 04 2023 |
388 |
245.29 |
| May 04 2023 |
3941 |
382.3 |
| Apr 27 2023 |
2740 |
382.3 |
| Apr 27 2023 |
406 |
245.29 |
| Apr 27 2023 |
3971 |
382.3 |
| Apr 20 2023 |
2739 |
382.3 |
| Apr 20 2023 |
385 |
245.29 |
| Apr 20 2023 |
3973 |
382.3 |
| Apr 13 2023 |
2728 |
382.3 |
| Apr 13 2023 |
390 |
245.29 |
| Apr 13 2023 |
3987 |
382.3 |
| Apr 06 2023 |
2748 |
382.3 |
| Apr 06 2023 |
399 |
245.29 |
| Apr 06 2023 |
3908 |
382.3 |
| Mar 30 2023 |
2736 |
382.3 |
| Mar 30 2023 |
386 |
245.29 |
| Mar 30 2023 |
3760 |
382.3 |
| Mar 23 2023 |
2743 |
382.3 |
| Mar 23 2023 |
395 |
245.29 |
| Mar 23 2023 |
3750 |
382.3 |
| Mar 16 2023 |
2721 |
382.3 |
| Mar 16 2023 |
396 |
245.29 |
| Mar 16 2023 |
3730 |
382.3 |
| Mar 09 2023 |
2721 |
382.3 |
| Mar 09 2023 |
398 |
245.29 |
| Mar 09 2023 |
3713 |
382.3 |
| Mar 02 2023 |
2700 |
382.3 |
| Mar 02 2023 |
399 |
245.29 |
| Mar 02 2023 |
3703 |
382.3 |
| Feb 23 2023 |
2697 |
382.3 |
| Feb 23 2023 |
399 |
245.29 |
| Feb 23 2023 |
3693 |
382.3 |
| Feb 16 2023 |
2694 |
382.3 |
| Feb 16 2023 |
401 |
245.29 |
| Feb 16 2023 |
3699 |
382.3 |
| Feb 09 2023 |
2694 |
382.3 |
| Feb 09 2023 |
401 |
245.29 |
| Feb 09 2023 |
3579 |
382.3 |
| Feb 02 2023 |
2680 |
382.3 |
| Feb 02 2023 |
401 |
245.29 |
| Feb 02 2023 |
3551 |
382.3 |
| Jan 26 2023 |
2672 |
382.3 |
| Jan 26 2023 |
401 |
245.29 |
| Jan 26 2023 |
3501 |
382.3 |
| Jan 19 2023 |
2668 |
382.3 |
| Jan 19 2023 |
402 |
245.29 |
| Jan 19 2023 |
3489 |
382.3 |
| Jan 12 2023 |
2663 |
382.3 |
| Jan 12 2023 |
402 |
245.29 |
| Jan 12 2023 |
3484 |
382.3 |
| Jan 05 2023 |
2663 |
382.3 |
| Jan 05 2023 |
402 |
245.29 |
| Jan 05 2023 |
3498 |
382.3 |
| Dec 29 2022 |
2664 |
382.3 |
| Dec 29 2022 |
402 |
245.29 |
| Dec 29 2022 |
3499 |
382.3 |
| Dec 22 2022 |
2664 |
382.3 |
| Dec 22 2022 |
402 |
245.29 |
| Dec 22 2022 |
3499 |
382.3 |
| Dec 15 2022 |
2664 |
382.3 |
| Dec 15 2022 |
402 |
245.29 |
| Dec 15 2022 |
3503 |
382.3 |
| Dec 08 2022 |
2665 |
382.3 |
| Dec 08 2022 |
403 |
245.29 |
| Dec 08 2022 |
3505 |
382.3 |
| Dec 01 2022 |
2665 |
382.3 |
| Dec 01 2022 |
405 |
245.29 |
| Dec 01 2022 |
3505 |
382.3 |
| Nov 24 2022 |
2665 |
382.3 |
| Nov 24 2022 |
405 |
245.29 |
| Nov 24 2022 |
3505 |
382.3 |
| Nov 17 2022 |
2661 |
382.3 |
| Nov 17 2022 |
407 |
245.29 |
| Nov 17 2022 |
3504 |
382.3 |
| Nov 10 2022 |
2662 |
382.3 |
| Nov 10 2022 |
407 |
245.29 |
| Nov 10 2022 |
3504 |
382.3 |
| Nov 03 2022 |
2663 |
382.3 |
| Nov 03 2022 |
405 |
245.29 |
| Nov 03 2022 |
3504 |
382.3 |
| Oct 27 2022 |
2659 |
382.3 |
| Oct 27 2022 |
405 |
245.29 |
| Oct 27 2022 |
3505 |
382.3 |
| Oct 20 2022 |
2660 |
382.3 |
| Oct 20 2022 |
406 |
245.29 |
| Oct 20 2022 |
3526 |
382.3 |
| Oct 13 2022 |
2660 |
382.3 |
| Oct 13 2022 |
407 |
245.29 |
| Oct 13 2022 |
3504 |
382.3 |
| Oct 06 2022 |
2661 |
382.3 |
| Oct 06 2022 |
405 |
245.29 |
| Oct 06 2022 |
3484 |
382.3 |
| Sep 29 2022 |
2657 |
382.3 |
| Sep 29 2022 |
401 |
245.29 |
| Sep 29 2022 |
3468 |
382.3 |
| Sep 22 2022 |
2647 |
382.3 |
| Sep 22 2022 |
393 |
245.29 |
| Sep 22 2022 |
3465 |
382.3 |
| Sep 15 2022 |
2642 |
382.3 |
| Sep 15 2022 |
395 |
245.29 |
| Sep 15 2022 |
3486 |
382.3 |
| Sep 08 2022 |
2631 |
382.3 |
| Sep 08 2022 |
381 |
245.29 |
| Sep 08 2022 |
3463 |
382.3 |
| Sep 01 2022 |
2594 |
382.3 |
| Sep 01 2022 |
382 |
245.29 |
| Sep 01 2022 |
3463 |
382.3 |
| Aug 25 2022 |
2574 |
382.3 |
| Aug 25 2022 |
382 |
245.29 |
| Aug 25 2022 |
3460 |
382.3 |
| Aug 18 2022 |
2586 |
382.3 |
| Aug 18 2022 |
383 |
245.29 |
| Aug 18 2022 |
3465 |
382.3 |
| Aug 11 2022 |
2584 |
382.3 |
| Aug 11 2022 |
383 |
245.29 |
| Aug 11 2022 |
3383 |
382.3 |
| Aug 04 2022 |
2576 |
382.3 |
| Aug 04 2022 |
383 |
245.29 |
| Aug 04 2022 |
3372 |
382.3 |
| Jul 28 2022 |
2537 |
382.3 |
| Jul 28 2022 |
384 |
245.29 |
| Jul 28 2022 |
3345 |
382.3 |
| Jul 21 2022 |
2529 |
382.3 |
| Jul 21 2022 |
382 |
245.29 |
| Jul 21 2022 |
3338 |
382.3 |
| Jul 14 2022 |
2516 |
382.3 |
| Jul 14 2022 |
382 |
245.29 |
| Jul 14 2022 |
3348 |
382.3 |
| Jul 07 2022 |
2508 |
382.3 |
| Jul 07 2022 |
380 |
245.29 |
| Jul 07 2022 |
3255 |
382.3 |
| Jun 30 2022 |
2517 |
382.3 |
| Jun 30 2022 |
380 |
245.29 |
| Jun 30 2022 |
3255 |
382.3 |
| Jun 23 2022 |
2518 |
382.3 |
| Jun 23 2022 |
376 |
245.29 |
| Jun 23 2022 |
3251 |
382.3 |
| Jun 16 2022 |
2522 |
382.3 |
| Jun 16 2022 |
376 |
245.29 |
| Jun 16 2022 |
3255 |
382.3 |
| Jun 09 2022 |
2511 |
382.3 |
| Jun 09 2022 |
2212 |
448.75 |
| Jun 09 2022 |
3304 |
382.3 |
| Jun 02 2022 |
2500 |
382.3 |
| Jun 02 2022 |
2539 |
498.44 |
| Jun 02 2022 |
3294 |
382.3 |
| May 26 2022 |
2486 |
382.3 |
| May 26 2022 |
2532 |
498.44 |
| May 26 2022 |
3284 |
382.3 |
| May 19 2022 |
2443 |
382.3 |
| May 19 2022 |
2532 |
498.44 |
| May 19 2022 |
3284 |
382.3 |
| May 12 2022 |
2439 |
382.3 |
| May 12 2022 |
2532 |
498.44 |
| May 12 2022 |
3258 |
382.3 |
| May 05 2022 |
2419 |
382.3 |
| May 05 2022 |
2474 |
498.44 |
| May 05 2022 |
3036 |
382.3 |
| Apr 28 2022 |
2418 |
382.3 |
| Apr 28 2022 |
2474 |
498.44 |
| Apr 28 2022 |
3227 |
382.3 |
| Apr 21 2022 |
2323 |
382.3 |
| Apr 21 2022 |
2425 |
498.44 |
| Apr 21 2022 |
3000 |
382.3 |
| Apr 14 2022 |
2307 |
382.3 |
| Apr 14 2022 |
2354 |
498.44 |
| Apr 14 2022 |
3019 |
382.3 |
| Apr 07 2022 |
2300 |
382.3 |
| Apr 07 2022 |
2354 |
498.44 |
| Apr 07 2022 |
3028 |
382.3 |
| Mar 31 2022 |
2301 |
382.3 |
| Mar 31 2022 |
2354 |
498.44 |
| Mar 31 2022 |
2947 |
382.3 |
| Mar 24 2022 |
2281 |
382.3 |
| Mar 24 2022 |
2233 |
498.44 |
| Mar 24 2022 |
2945 |
382.3 |
| Mar 17 2022 |
2271 |
382.3 |
| Mar 17 2022 |
2223 |
498.44 |
| Mar 17 2022 |
2946 |
382.3 |
| Mar 10 2022 |
2257 |
382.3 |
| Mar 10 2022 |
2264 |
498.44 |
| Mar 10 2022 |
2910 |
382.3 |
| Mar 03 2022 |
2225 |
382.3 |
| Mar 03 2022 |
2277 |
498.44 |
| Mar 03 2022 |
2805 |
382.3 |
| Feb 24 2022 |
2197 |
382.3 |
| Feb 24 2022 |
2295 |
498.44 |
| Feb 24 2022 |
2741 |
382.3 |
| Feb 17 2022 |
2165 |
382.3 |
| Feb 17 2022 |
2257 |
498.44 |
| Feb 17 2022 |
2449 |
382.3 |
| Feb 10 2022 |
2158 |
382.3 |
| Feb 10 2022 |
2257 |
498.44 |
| Feb 10 2022 |
2399 |
382.3 |
| Feb 03 2022 |
2137 |
382.3 |
| Feb 03 2022 |
2302 |
498.44 |
| Feb 03 2022 |
2389 |
382.3 |
| Jan 27 2022 |
2122 |
382.3 |
| Jan 27 2022 |
2322 |
498.44 |
| Jan 27 2022 |
2391 |
382.3 |
| Jan 20 2022 |
2119 |
382.3 |
| Jan 20 2022 |
2333 |
498.44 |
| Jan 20 2022 |
2391 |
382.3 |
| Jan 13 2022 |
2104 |
382.3 |
| Jan 13 2022 |
2333 |
498.44 |
| Jan 13 2022 |
2405 |
382.3 |
| Jan 06 2022 |
2105 |
382.3 |
| Jan 06 2022 |
2361 |
498.44 |
| Jan 06 2022 |
2406 |
382.3 |
| Dec 30 2021 |
2109 |
382.3 |
| Dec 30 2021 |
2361 |
498.44 |
| Dec 30 2021 |
2409 |
382.3 |
| Dec 23 2021 |
2109 |
382.3 |
| Dec 23 2021 |
2361 |
498.44 |
| Dec 23 2021 |
2409 |
382.3 |
| Dec 16 2021 |
2109 |
382.3 |
| Dec 16 2021 |
2361 |
498.44 |
| Dec 16 2021 |
2409 |
382.3 |
| Dec 09 2021 |
2109 |
382.3 |
| Dec 09 2021 |
2374 |
498.44 |
| Dec 09 2021 |
2409 |
382.3 |
| Dec 02 2021 |
2108 |
382.3 |
| Dec 02 2021 |
2388 |
498.44 |
| Dec 02 2021 |
2409 |
382.3 |
| Nov 25 2021 |
2108 |
382.3 |
| Nov 25 2021 |
2388 |
498.44 |
| Nov 25 2021 |
2409 |
382.3 |
| Nov 18 2021 |
2109 |
382.3 |
| Nov 18 2021 |
2403 |
498.44 |
| Nov 18 2021 |
2410 |
382.3 |
| Nov 11 2021 |
2109 |
382.3 |
| Nov 11 2021 |
2427 |
498.44 |
| Nov 11 2021 |
2411 |
382.3 |
| Nov 04 2021 |
2109 |
382.3 |
| Nov 04 2021 |
2427 |
498.44 |
| Nov 04 2021 |
2433 |
382.3 |
| Oct 28 2021 |
2110 |
382.3 |
| Oct 28 2021 |
2445 |
498.44 |
| Oct 28 2021 |
2434 |
382.3 |
| Oct 21 2021 |
2110 |
382.3 |
| Oct 21 2021 |
2464 |
498.44 |
| Oct 21 2021 |
2441 |
382.3 |
| Oct 14 2021 |
2110 |
382.3 |
| Oct 14 2021 |
2495 |
498.44 |
| Oct 14 2021 |
2438 |
382.3 |
| Oct 07 2021 |
2108 |
382.3 |
| Oct 07 2021 |
2551 |
498.44 |
| Oct 07 2021 |
2439 |
382.3 |
| Sep 30 2021 |
2065 |
382.3 |
| Sep 30 2021 |
2601 |
498.44 |
| Sep 30 2021 |
2392 |
382.3 |
| Sep 23 2021 |
2018 |
382.3 |
| Sep 23 2021 |
2668 |
498.44 |
| Sep 23 2021 |
2381 |
382.3 |
| Sep 16 2021 |
2003 |
382.3 |
| Sep 16 2021 |
3193 |
498.44 |
| Sep 16 2021 |
2360 |
382.3 |
| Sep 09 2021 |
1973 |
382.3 |
| Sep 09 2021 |
3475 |
498.44 |
| Sep 09 2021 |
2344 |
382.3 |
| Sep 02 2021 |
1918 |
382.3 |
| Sep 02 2021 |
3614 |
498.44 |
| Sep 02 2021 |
2364 |
382.3 |
| Aug 26 2021 |
1889 |
382.3 |
| Aug 26 2021 |
3667 |
498.44 |
| Aug 26 2021 |
2269 |
382.3 |
| Aug 19 2021 |
1873 |
382.3 |
| Aug 19 2021 |
3854 |
498.44 |
| Aug 19 2021 |
2289 |
382.3 |
| Aug 12 2021 |
1846 |
382.3 |
| Aug 12 2021 |
3960 |
498.44 |
| Aug 12 2021 |
2287 |
382.3 |
| Aug 05 2021 |
1820 |
382.3 |
| Aug 05 2021 |
3973 |
498.44 |
| Aug 05 2021 |
2240 |
382.3 |
| Jul 29 2021 |
1780 |
382.3 |
| Jul 29 2021 |
4080 |
498.44 |
| Jul 29 2021 |
2234 |
382.3 |
| Jul 22 2021 |
1678 |
382.3 |
| Jul 22 2021 |
4162 |
498.44 |
| Jul 22 2021 |
2049 |
382.3 |
| Jul 15 2021 |
1570 |
382.3 |
| Jul 15 2021 |
4237 |
498.44 |
| Jul 15 2021 |
2010 |
382.3 |
| Jul 08 2021 |
1504 |
382.3 |
| Jul 08 2021 |
3901 |
480.88 |
| Jul 08 2021 |
1933 |
382.3 |
| Jul 01 2021 |
1465 |
382.3 |
| Jul 01 2021 |
4278 |
498.44 |
| Jul 01 2021 |
1902 |
382.3 |
| Jun 24 2021 |
1433 |
382.3 |
| Jun 24 2021 |
4302 |
498.44 |
| Jun 24 2021 |
1842 |
382.3 |
| Jun 17 2021 |
1253 |
382.3 |
| Jun 17 2021 |
1711 |
382.3 |
| Jun 10 2021 |
1180 |
382.3 |
| Jun 10 2021 |
1613 |
382.3 |
| Jun 01 2021 |
12223 |
508.35 |
| May 01 2021 |
12594 |
508.35 |
