| May 22 2024 |
5663 |
484.55 |
| May 22 2024 |
8673 |
484.55 |
| May 15 2024 |
5577 |
484.55 |
| May 15 2024 |
8692 |
484.55 |
| May 08 2024 |
5643 |
484.55 |
| May 08 2024 |
8794 |
484.55 |
| May 01 2024 |
5638 |
484.55 |
| May 01 2024 |
9490 |
484.55 |
| Apr 24 2024 |
6722 |
484.55 |
| Apr 24 2024 |
12747 |
484.55 |
| Apr 17 2024 |
6707 |
484.55 |
| Apr 17 2024 |
12775 |
484.55 |
| Apr 10 2024 |
6730 |
484.55 |
| Apr 10 2024 |
12860 |
484.55 |
| Apr 03 2024 |
6691 |
484.55 |
| Apr 03 2024 |
12674 |
484.55 |
| Mar 27 2024 |
6663 |
484.55 |
| Mar 27 2024 |
12737 |
484.55 |
| Mar 21 2024 |
6677 |
484.55 |
| Mar 21 2024 |
12624 |
484.55 |
| Mar 14 2024 |
6656 |
484.55 |
| Mar 14 2024 |
12681 |
484.55 |
| Mar 07 2024 |
6695 |
484.55 |
| Mar 07 2024 |
12726 |
484.55 |
| Feb 29 2024 |
6705 |
484.55 |
| Feb 29 2024 |
12719 |
484.55 |
| Feb 22 2024 |
6690 |
484.55 |
| Feb 22 2024 |
12748 |
484.55 |
| Feb 15 2024 |
6686 |
484.55 |
| Feb 15 2024 |
12679 |
484.55 |
| Feb 08 2024 |
6651 |
484.55 |
| Feb 08 2024 |
12711 |
484.55 |
| Feb 01 2024 |
6664 |
484.55 |
| Feb 01 2024 |
12650 |
484.55 |
| Jan 25 2024 |
6635 |
484.55 |
| Jan 25 2024 |
12549 |
484.55 |
| Jan 18 2024 |
6626 |
484.55 |
| Jan 18 2024 |
12554 |
484.55 |
| Jan 11 2024 |
6616 |
484.55 |
| Jan 11 2024 |
12539 |
484.55 |
| Jan 04 2024 |
6623 |
484.55 |
| Jan 04 2024 |
12169 |
484.55 |
| Dec 28 2023 |
6619 |
484.55 |
| Dec 28 2023 |
12141 |
484.55 |
| Dec 21 2023 |
6619 |
484.55 |
| Dec 21 2023 |
12141 |
484.55 |
| Dec 14 2023 |
6615 |
484.55 |
| Dec 14 2023 |
12111 |
484.55 |
| Dec 07 2023 |
6616 |
484.55 |
| Dec 07 2023 |
12111 |
484.55 |
| Nov 30 2023 |
6618 |
484.55 |
| Nov 30 2023 |
12113 |
484.55 |
| Nov 23 2023 |
6619 |
484.55 |
| Nov 23 2023 |
12090 |
484.55 |
| Nov 16 2023 |
6564 |
484.55 |
| Nov 16 2023 |
11986 |
484.55 |
| Nov 09 2023 |
6563 |
484.55 |
| Nov 09 2023 |
11889 |
484.55 |
| Nov 02 2023 |
6563 |
484.55 |
| Nov 02 2023 |
11883 |
484.55 |
| Oct 26 2023 |
6556 |
484.55 |
| Oct 26 2023 |
11881 |
484.55 |
| Oct 19 2023 |
6538 |
484.55 |
| Oct 19 2023 |
11821 |
484.55 |
| Oct 12 2023 |
6534 |
484.55 |
| Oct 12 2023 |
11755 |
484.55 |
| Oct 05 2023 |
6552 |
484.55 |
| Oct 05 2023 |
11435 |
484.55 |
| Sep 28 2023 |
6530 |
484.55 |
| Sep 28 2023 |
11291 |
484.55 |
| Sep 21 2023 |
6433 |
484.55 |
| Sep 21 2023 |
11219 |
484.55 |
| Sep 14 2023 |
6454 |
484.55 |
| Sep 14 2023 |
11349 |
484.55 |
| Sep 07 2023 |
6581 |
484.55 |
| Sep 07 2023 |
11542 |
484.55 |
| Aug 31 2023 |
6567 |
484.55 |
| Aug 31 2023 |
11588 |
484.55 |
| Aug 24 2023 |
6589 |
484.55 |
| Aug 24 2023 |
11393 |
484.55 |
| Aug 17 2023 |
7448 |
502.5 |
| Aug 17 2023 |
12653 |
502.5 |
| Aug 10 2023 |
7557 |
502.5 |
| Aug 10 2023 |
12661 |
502.5 |
| Aug 03 2023 |
7505 |
502.5 |
| Aug 03 2023 |
12654 |
502.5 |
| Jul 27 2023 |
7593 |
502.5 |
| Jul 27 2023 |
12701 |
502.5 |
| Jul 20 2023 |
7791 |
502.5 |
| Jul 20 2023 |
12262 |
502.5 |
| Jul 13 2023 |
7831 |
502.5 |
| Jul 13 2023 |
12291 |
502.5 |
| Jul 06 2023 |
7883 |
502.5 |
| Jul 06 2023 |
12300 |
502.5 |
| Jun 29 2023 |
7944 |
502.5 |
| Jun 29 2023 |
12344 |
502.5 |
| Jun 22 2023 |
7988 |
502.5 |
| Jun 22 2023 |
12372 |
502.5 |
| Jun 15 2023 |
8048 |
502.5 |
| Jun 15 2023 |
12240 |
502.5 |
| Jun 08 2023 |
8053 |
502.5 |
| Jun 08 2023 |
12235 |
502.5 |
| Jun 01 2023 |
8063 |
502.5 |
| Jun 01 2023 |
12285 |
502.5 |
| May 25 2023 |
8755 |
520.45 |
| May 25 2023 |
12891 |
520.45 |
| May 18 2023 |
8754 |
520.45 |
| May 18 2023 |
12933 |
520.45 |
| May 11 2023 |
8696 |
520.45 |
| May 11 2023 |
12940 |
520.45 |
| May 04 2023 |
8559 |
520.45 |
| May 04 2023 |
12665 |
520.45 |
| Apr 27 2023 |
8525 |
520.45 |
| Apr 27 2023 |
12526 |
520.45 |
| Apr 20 2023 |
8482 |
520.45 |
| Apr 20 2023 |
12548 |
520.45 |
| Apr 13 2023 |
8476 |
520.45 |
| Apr 13 2023 |
12563 |
520.45 |
| Apr 06 2023 |
8499 |
520.45 |
| Apr 06 2023 |
12255 |
520.45 |
| Mar 30 2023 |
8439 |
520.45 |
| Mar 30 2023 |
11893 |
520.45 |
| Mar 23 2023 |
8441 |
520.45 |
| Mar 23 2023 |
11881 |
520.45 |
| Mar 16 2023 |
8393 |
520.45 |
| Mar 16 2023 |
11804 |
520.45 |
| Mar 09 2023 |
8399 |
520.45 |
| Mar 09 2023 |
11752 |
520.45 |
| Mar 02 2023 |
8294 |
520.45 |
| Mar 02 2023 |
11686 |
520.45 |
| Feb 23 2023 |
8292 |
520.45 |
| Feb 23 2023 |
11710 |
520.45 |
| Feb 16 2023 |
8282 |
520.45 |
| Feb 16 2023 |
11690 |
520.45 |
| Feb 09 2023 |
8277 |
520.45 |
| Feb 09 2023 |
11589 |
520.45 |
| Feb 02 2023 |
8258 |
520.45 |
| Feb 02 2023 |
11538 |
520.45 |
| Jan 26 2023 |
8217 |
520.45 |
| Jan 26 2023 |
11415 |
520.45 |
| Jan 19 2023 |
8180 |
520.45 |
| Jan 19 2023 |
11377 |
520.45 |
| Jan 12 2023 |
8163 |
520.45 |
| Jan 12 2023 |
11362 |
520.45 |
| Jan 05 2023 |
8163 |
520.45 |
| Jan 05 2023 |
11392 |
520.45 |
| Dec 29 2022 |
8164 |
520.45 |
| Dec 29 2022 |
11393 |
520.45 |
| Dec 22 2022 |
8164 |
520.45 |
| Dec 22 2022 |
11393 |
520.45 |
| Dec 15 2022 |
8163 |
520.45 |
| Dec 15 2022 |
11399 |
520.45 |
| Dec 08 2022 |
8167 |
520.45 |
| Dec 08 2022 |
11404 |
520.45 |
| Dec 01 2022 |
8167 |
520.45 |
| Dec 01 2022 |
11404 |
520.45 |
| Nov 24 2022 |
8167 |
520.45 |
| Nov 24 2022 |
11413 |
520.45 |
| Nov 17 2022 |
8152 |
520.45 |
| Nov 17 2022 |
11396 |
520.45 |
| Nov 10 2022 |
8153 |
520.45 |
| Nov 10 2022 |
11396 |
520.45 |
| Nov 03 2022 |
8150 |
520.45 |
| Nov 03 2022 |
11360 |
520.45 |
| Oct 27 2022 |
8149 |
520.45 |
| Oct 27 2022 |
11357 |
520.45 |
| Oct 20 2022 |
8152 |
520.45 |
| Oct 20 2022 |
11426 |
520.45 |
| Oct 13 2022 |
8152 |
520.45 |
| Oct 13 2022 |
11331 |
520.45 |
| Oct 06 2022 |
8176 |
520.45 |
| Oct 06 2022 |
11289 |
520.45 |
| Sep 29 2022 |
8194 |
520.45 |
| Sep 29 2022 |
11278 |
520.45 |
| Sep 22 2022 |
8167 |
520.45 |
| Sep 22 2022 |
11229 |
520.45 |
| Sep 15 2022 |
8163 |
520.45 |
| Sep 15 2022 |
11288 |
520.45 |
| Sep 08 2022 |
8136 |
520.45 |
| Sep 08 2022 |
11339 |
520.45 |
| Sep 01 2022 |
8059 |
520.45 |
| Sep 01 2022 |
11352 |
520.45 |
| Aug 25 2022 |
8032 |
520.45 |
| Aug 25 2022 |
11326 |
520.45 |
| Aug 18 2022 |
8037 |
520.45 |
| Aug 18 2022 |
11337 |
520.45 |
| Aug 11 2022 |
8020 |
520.45 |
| Aug 11 2022 |
11239 |
520.45 |
| Aug 04 2022 |
8016 |
520.45 |
| Aug 04 2022 |
11236 |
520.45 |
| Jul 28 2022 |
7922 |
520.45 |
| Jul 28 2022 |
11107 |
520.45 |
| Jul 21 2022 |
7873 |
520.45 |
| Jul 21 2022 |
11038 |
520.45 |
| Jul 14 2022 |
7883 |
520.45 |
| Jul 14 2022 |
11015 |
520.45 |
| Jul 07 2022 |
7839 |
520.45 |
| Jul 07 2022 |
10817 |
520.45 |
| Jun 30 2022 |
7835 |
520.45 |
| Jun 30 2022 |
10803 |
520.45 |
| Jun 23 2022 |
7878 |
520.45 |
| Jun 23 2022 |
10805 |
520.45 |
| Jun 16 2022 |
7822 |
520.45 |
| Jun 16 2022 |
10775 |
520.45 |
| Jun 09 2022 |
7795 |
520.45 |
| Jun 09 2022 |
10870 |
520.45 |
| Jun 02 2022 |
7716 |
520.45 |
| Jun 02 2022 |
10854 |
520.45 |
| May 26 2022 |
7653 |
520.45 |
| May 26 2022 |
10793 |
520.45 |
| May 19 2022 |
7509 |
520.45 |
| May 19 2022 |
10733 |
520.45 |
| May 12 2022 |
7486 |
520.45 |
| May 12 2022 |
10679 |
520.45 |
| May 05 2022 |
7358 |
520.45 |
| May 05 2022 |
10265 |
520.45 |
| Apr 28 2022 |
7320 |
520.45 |
| Apr 28 2022 |
10412 |
520.45 |
| Apr 21 2022 |
7062 |
520.45 |
| Apr 21 2022 |
9866 |
520.45 |
| Apr 14 2022 |
7005 |
520.45 |
| Apr 14 2022 |
9823 |
520.45 |
| Apr 07 2022 |
6997 |
520.45 |
| Apr 07 2022 |
9833 |
520.45 |
| Mar 31 2022 |
6991 |
520.45 |
| Mar 31 2022 |
9730 |
520.45 |
| Mar 24 2022 |
6913 |
520.45 |
| Mar 24 2022 |
9545 |
520.45 |
| Mar 17 2022 |
6785 |
520.45 |
| Mar 17 2022 |
9475 |
520.45 |
| Mar 10 2022 |
6825 |
520.45 |
| Mar 10 2022 |
9463 |
520.45 |
| Mar 03 2022 |
6998 |
520.45 |
| Mar 03 2022 |
9593 |
520.45 |
| Feb 24 2022 |
6993 |
520.45 |
| Feb 24 2022 |
9597 |
520.45 |
| Feb 17 2022 |
6843 |
520.45 |
| Feb 17 2022 |
8758 |
520.45 |
| Feb 10 2022 |
6897 |
520.45 |
| Feb 10 2022 |
8685 |
520.45 |
| Feb 03 2022 |
7020 |
520.45 |
| Feb 03 2022 |
8817 |
520.45 |
| Jan 27 2022 |
7046 |
520.45 |
| Jan 27 2022 |
8866 |
520.45 |
| Jan 20 2022 |
7057 |
520.45 |
| Jan 20 2022 |
8883 |
520.45 |
| Jan 13 2022 |
7092 |
520.45 |
| Jan 13 2022 |
8929 |
520.45 |
| Jan 06 2022 |
7093 |
520.45 |
| Jan 06 2022 |
8930 |
520.45 |
| Dec 30 2021 |
7099 |
520.45 |
| Dec 30 2021 |
8946 |
520.45 |
| Dec 23 2021 |
7099 |
520.45 |
| Dec 23 2021 |
8946 |
520.45 |
| Dec 16 2021 |
7099 |
520.45 |
| Dec 16 2021 |
8946 |
520.45 |
| Dec 09 2021 |
7099 |
520.45 |
| Dec 09 2021 |
8946 |
520.45 |
| Dec 02 2021 |
7098 |
520.45 |
| Dec 02 2021 |
8951 |
520.45 |
| Nov 25 2021 |
7098 |
520.45 |
| Nov 25 2021 |
8951 |
520.45 |
| Nov 18 2021 |
7099 |
520.45 |
| Nov 18 2021 |
8952 |
520.45 |
| Nov 11 2021 |
7099 |
520.45 |
| Nov 11 2021 |
8953 |
520.45 |
| Nov 04 2021 |
7099 |
520.45 |
| Nov 04 2021 |
9032 |
520.45 |
| Oct 28 2021 |
7099 |
520.45 |
| Oct 28 2021 |
9032 |
520.45 |
| Oct 21 2021 |
7098 |
520.45 |
| Oct 21 2021 |
9060 |
520.45 |
| Oct 14 2021 |
7099 |
520.45 |
| Oct 14 2021 |
9073 |
520.45 |
| Oct 07 2021 |
7103 |
520.45 |
| Oct 07 2021 |
9098 |
520.45 |
| Sep 30 2021 |
7035 |
520.45 |
| Sep 30 2021 |
9053 |
520.45 |
| Sep 23 2021 |
6916 |
520.45 |
| Sep 23 2021 |
8972 |
520.45 |
| Sep 16 2021 |
6892 |
520.45 |
| Sep 16 2021 |
8912 |
520.45 |
| Sep 09 2021 |
6863 |
520.45 |
| Sep 09 2021 |
8974 |
520.45 |
| Sep 02 2021 |
6778 |
520.45 |
| Sep 02 2021 |
9124 |
520.45 |
| Aug 26 2021 |
6874 |
520.45 |
| Aug 26 2021 |
9049 |
520.45 |
