| Jun 06 2026 |
1228 |
283.36 |
| Jun 06 2026 |
1345 |
283.36 |
| Jun 02 2026 |
1212 |
283.36 |
| Jun 02 2026 |
1329 |
283.36 |
| May 26 2026 |
1221 |
283.36 |
| May 26 2026 |
1349 |
283.36 |
| May 19 2026 |
1202 |
283.36 |
| May 19 2026 |
1328 |
283.36 |
| May 12 2026 |
1222 |
283.36 |
| May 12 2026 |
1350 |
283.36 |
| May 05 2026 |
1210 |
283.36 |
| May 05 2026 |
1354 |
283.36 |
| Apr 28 2026 |
1240 |
283.36 |
| Apr 28 2026 |
1408 |
283.36 |
| Apr 21 2026 |
1257 |
283.36 |
| Apr 21 2026 |
1462 |
283.36 |
| Apr 14 2026 |
1222 |
325.91 |
| Apr 14 2026 |
1190 |
283.36 |
| Apr 14 2026 |
1957 |
300.38 |
| Apr 07 2026 |
1138 |
325.91 |
| Apr 07 2026 |
1161 |
281.97 |
| Apr 07 2026 |
1301 |
278.67 |
| Mar 31 2026 |
1120 |
325.91 |
| Mar 31 2026 |
1177 |
281.97 |
| Mar 31 2026 |
1314 |
278.67 |
| Mar 24 2026 |
1111 |
325.91 |
| Mar 24 2026 |
1154 |
280.78 |
| Mar 24 2026 |
1319 |
278.67 |
| Mar 17 2026 |
1098 |
325.91 |
| Mar 17 2026 |
992 |
273.81 |
| Mar 17 2026 |
1159 |
272.61 |
| Mar 10 2026 |
1076 |
325.91 |
| Mar 10 2026 |
985 |
273.81 |
| Mar 10 2026 |
1159 |
272.61 |
| Mar 03 2026 |
1060 |
325.91 |
| Mar 03 2026 |
988 |
273.81 |
| Mar 03 2026 |
1167 |
272.61 |
| Feb 24 2026 |
1054 |
325.91 |
| Feb 24 2026 |
1444 |
293.16 |
| Feb 24 2026 |
1597 |
289.48 |
| Feb 17 2026 |
1030 |
325.91 |
| Feb 17 2026 |
1464 |
293.16 |
| Feb 17 2026 |
1637 |
289.48 |
| Feb 10 2026 |
1545 |
346.8 |
| Feb 10 2026 |
1289 |
286.43 |
| Feb 10 2026 |
1100 |
270.14 |
| Feb 03 2026 |
1545 |
346.8 |
| Feb 03 2026 |
1299 |
286.43 |
| Feb 03 2026 |
1106 |
270.14 |
| Jan 27 2026 |
1546 |
346.8 |
| Jan 27 2026 |
1303 |
286.43 |
| Jan 27 2026 |
1110 |
270.14 |
| Jan 20 2026 |
1576 |
346.8 |
| Jan 20 2026 |
1310 |
286.43 |
| Jan 20 2026 |
1113 |
270.14 |
| Jan 13 2026 |
1576 |
346.8 |
| Jan 13 2026 |
1318 |
286.43 |
| Jan 13 2026 |
1118 |
270.14 |
| Jan 06 2026 |
1576 |
346.8 |
| Jan 06 2026 |
1317 |
286.43 |
| Jan 06 2026 |
1120 |
270.14 |
| Dec 30 2025 |
1576 |
346.8 |
| Dec 30 2025 |
1320 |
286.43 |
| Dec 30 2025 |
1120 |
270.14 |
| Dec 23 2025 |
1572 |
346.8 |
| Dec 23 2025 |
1320 |
286.43 |
| Dec 23 2025 |
1119 |
270.14 |
| Dec 16 2025 |
1573 |
346.8 |
| Dec 16 2025 |
1320 |
286.43 |
| Dec 16 2025 |
1120 |
270.14 |
| Dec 09 2025 |
1573 |
346.8 |
| Dec 09 2025 |
1320 |
286.43 |
| Dec 09 2025 |
1120 |
270.14 |
| Dec 02 2025 |
1573 |
346.8 |
| Dec 02 2025 |
1320 |
286.43 |
| Dec 02 2025 |
1120 |
270.14 |
| Nov 25 2025 |
1573 |
346.8 |
| Nov 25 2025 |
1320 |
286.43 |
| Nov 25 2025 |
1120 |
270.14 |
| Nov 18 2025 |
1573 |
346.8 |
| Nov 18 2025 |
1320 |
286.43 |
| Nov 18 2025 |
1120 |
270.14 |
| Nov 11 2025 |
1573 |
346.8 |
| Nov 11 2025 |
1320 |
286.43 |
| Nov 11 2025 |
1121 |
270.14 |
| Nov 04 2025 |
1573 |
346.8 |
| Nov 04 2025 |
1320 |
286.43 |
| Nov 04 2025 |
1121 |
270.14 |
| Oct 28 2025 |
1571 |
346.8 |
| Oct 28 2025 |
1320 |
286.43 |
| Oct 28 2025 |
1123 |
270.14 |
| Oct 21 2025 |
1662 |
346.8 |
| Oct 21 2025 |
1320 |
286.43 |
| Oct 21 2025 |
1123 |
270.14 |
| Oct 14 2025 |
1662 |
346.8 |
| Oct 14 2025 |
1320 |
286.43 |
| Oct 14 2025 |
1123 |
270.14 |
| Oct 07 2025 |
1626 |
346.8 |
| Oct 07 2025 |
1320 |
286.43 |
| Oct 07 2025 |
1123 |
270.14 |
| Sep 30 2025 |
1638 |
346.8 |
| Sep 30 2025 |
1323 |
286.43 |
| Sep 30 2025 |
1126 |
270.14 |
| Sep 23 2025 |
1630 |
346.8 |
| Sep 23 2025 |
1337 |
286.43 |
| Sep 23 2025 |
1132 |
270.14 |
| Sep 16 2025 |
1627 |
346.8 |
| Sep 16 2025 |
1338 |
286.43 |
| Sep 16 2025 |
1133 |
270.14 |
| Sep 09 2025 |
1540 |
346.8 |
| Sep 09 2025 |
1337 |
286.43 |
| Sep 09 2025 |
1131 |
270.14 |
| Sep 02 2025 |
1567 |
346.8 |
| Sep 02 2025 |
1294 |
286.43 |
| Sep 02 2025 |
1105 |
270.14 |
| Aug 26 2025 |
1587 |
346.8 |
| Aug 26 2025 |
1330 |
286.43 |
| Aug 26 2025 |
1149 |
270.14 |
| Aug 19 2025 |
1520 |
346.8 |
| Aug 19 2025 |
1308 |
286.43 |
| Aug 19 2025 |
1139 |
270.14 |
| Aug 12 2025 |
1526 |
346.8 |
| Aug 12 2025 |
1290 |
286.43 |
| Aug 12 2025 |
1127 |
270.14 |
| Aug 05 2025 |
1519 |
346.8 |
| Aug 05 2025 |
1288 |
286.43 |
| Aug 05 2025 |
1133 |
270.14 |
| Jul 29 2025 |
1510 |
346.8 |
| Jul 29 2025 |
1260 |
286.43 |
| Jul 29 2025 |
1115 |
270.14 |
| Jul 22 2025 |
1524 |
346.8 |
| Jul 22 2025 |
1308 |
286.43 |
| Jul 22 2025 |
1146 |
270.14 |
| Jul 15 2025 |
1517 |
346.8 |
| Jul 15 2025 |
1307 |
286.43 |
| Jul 15 2025 |
1153 |
270.14 |
| Jul 08 2025 |
1558 |
346.8 |
| Jul 08 2025 |
1299 |
286.43 |
| Jul 08 2025 |
1161 |
270.14 |
| Jul 01 2025 |
1558 |
346.8 |
| Jul 01 2025 |
1288 |
286.43 |
| Jul 01 2025 |
1168 |
270.14 |
| Jun 24 2025 |
1357 |
346.8 |
| Jun 24 2025 |
1276 |
286.43 |
| Jun 24 2025 |
1176 |
270.14 |
| Jun 17 2025 |
1391 |
346.8 |
| Jun 17 2025 |
1298 |
286.43 |
| Jun 17 2025 |
1185 |
270.14 |
| Jun 10 2025 |
1423 |
346.8 |
| Jun 10 2025 |
1283 |
286.43 |
| Jun 10 2025 |
1167 |
270.14 |
| Jun 03 2025 |
1427 |
346.8 |
| Jun 03 2025 |
1297 |
286.43 |
| Jun 03 2025 |
1163 |
270.14 |
| May 27 2025 |
1474 |
346.8 |
| May 27 2025 |
1293 |
286.43 |
| May 27 2025 |
1173 |
270.14 |
| May 20 2025 |
1657 |
346.8 |
| May 20 2025 |
1330 |
286.43 |
| May 20 2025 |
1214 |
270.14 |
| May 13 2025 |
1721 |
346.8 |
| May 13 2025 |
1346 |
286.43 |
| May 13 2025 |
1225 |
270.14 |
| May 06 2025 |
1661 |
344.52 |
| May 06 2025 |
1325 |
286.43 |
| May 06 2025 |
1203 |
270.14 |
| Apr 29 2025 |
3195 |
388.6 |
| Apr 29 2025 |
1361 |
286.43 |
| Apr 29 2025 |
1260 |
270.14 |
| Apr 22 2025 |
3144 |
388.6 |
| Apr 22 2025 |
1387 |
286.43 |
| Apr 22 2025 |
1300 |
270.14 |
| Apr 15 2025 |
3113 |
388.6 |
| Apr 15 2025 |
1956 |
308.48 |
| Apr 15 2025 |
1675 |
283.78 |
| Apr 08 2025 |
3135 |
388.6 |
| Apr 08 2025 |
2150 |
314.95 |
| Apr 08 2025 |
1751 |
283.78 |
| Apr 01 2025 |
3151 |
388.6 |
| Apr 01 2025 |
2356 |
322.03 |
| Apr 01 2025 |
1977 |
290.85 |
| Mar 25 2025 |
2642 |
333.49 |
| Mar 25 2025 |
3570 |
333.49 |
| Mar 18 2025 |
3126 |
388.6 |
| Mar 18 2025 |
2596 |
330.81 |
| Mar 18 2025 |
2800 |
314.37 |
| Mar 11 2025 |
3120 |
388.6 |
| Mar 11 2025 |
2570 |
330.81 |
| Mar 11 2025 |
2803 |
314.37 |
| Mar 04 2025 |
3105 |
388.6 |
| Mar 04 2025 |
2585 |
330.81 |
| Mar 04 2025 |
2829 |
314.37 |
| Feb 25 2025 |
3120 |
388.6 |
| Feb 25 2025 |
2555 |
330.81 |
| Feb 25 2025 |
2795 |
314.37 |
| Feb 18 2025 |
2857 |
342.22 |
| Feb 18 2025 |
3939 |
342.22 |
| Feb 11 2025 |
2858 |
342.22 |
| Feb 11 2025 |
3951 |
342.22 |
| Feb 04 2025 |
2849 |
342.22 |
| Feb 04 2025 |
3940 |
342.22 |
| Jan 29 2025 |
3424 |
363.38 |
| Jan 29 2025 |
4791 |
363.38 |
| Jan 22 2025 |
2979 |
346.69 |
| Jan 22 2025 |
4115 |
346.69 |
| Jan 15 2025 |
2977 |
346.69 |
| Jan 15 2025 |
4112 |
346.69 |
| Jan 08 2025 |
2666 |
336.12 |
| Jan 08 2025 |
3641 |
336.12 |
| Jan 01 2025 |
2668 |
336.12 |
| Jan 01 2025 |
3643 |
336.12 |
| Dec 25 2024 |
2666 |
336.12 |
| Dec 25 2024 |
3641 |
336.12 |
| Dec 18 2024 |
2666 |
336.12 |
| Dec 18 2024 |
3642 |
336.12 |
| Dec 11 2024 |
2664 |
336.12 |
| Dec 11 2024 |
3641 |
336.12 |
| Dec 04 2024 |
2666 |
336.12 |
| Dec 04 2024 |
3643 |
336.12 |
| Nov 27 2024 |
2666 |
336.12 |
| Nov 27 2024 |
3643 |
336.12 |
| Nov 20 2024 |
2666 |
336.12 |
| Nov 20 2024 |
3644 |
336.12 |
| Nov 13 2024 |
2664 |
336.12 |
| Nov 13 2024 |
3641 |
336.12 |
| Nov 06 2024 |
2664 |
336.12 |
| Nov 06 2024 |
3643 |
336.12 |
| Oct 30 2024 |
2652 |
336.12 |
| Oct 30 2024 |
3636 |
336.12 |
| Oct 23 2024 |
1996 |
311.27 |
| Oct 23 2024 |
2817 |
311.27 |
| Oct 16 2024 |
1998 |
311.27 |
| Oct 16 2024 |
2823 |
311.27 |
| Oct 09 2024 |
1988 |
311.27 |
| Oct 09 2024 |
2817 |
311.27 |
| Oct 02 2024 |
1987 |
311.27 |
| Oct 02 2024 |
2817 |
311.27 |
| Sep 25 2024 |
1782 |
303.2 |
| Sep 25 2024 |
2546 |
303.2 |
| Sep 18 2024 |
1774 |
303.2 |
| Sep 18 2024 |
2534 |
303.2 |
| Sep 11 2024 |
1756 |
303.2 |
| Sep 11 2024 |
2538 |
303.2 |
| Sep 04 2024 |
1737 |
303.2 |
| Sep 04 2024 |
2502 |
303.2 |
| Aug 28 2024 |
1732 |
303.2 |
| Aug 28 2024 |
2564 |
303.2 |
| Aug 21 2024 |
1743 |
303.2 |
| Aug 21 2024 |
2577 |
303.2 |
| Aug 14 2024 |
1701 |
303.2 |
| Aug 14 2024 |
2515 |
303.2 |
| Aug 07 2024 |
1687 |
303.2 |
| Aug 07 2024 |
2487 |
303.2 |
| Jul 31 2024 |
1687 |
303.2 |
| Jul 31 2024 |
2484 |
303.2 |
| Jul 24 2024 |
1723 |
303.2 |
| Jul 24 2024 |
2445 |
303.2 |
| Jul 17 2024 |
1757 |
303.2 |
| Jul 17 2024 |
2467 |
303.2 |
| Jul 10 2024 |
1738 |
303.2 |
| Jul 10 2024 |
2461 |
303.2 |
| Jul 03 2024 |
1736 |
303.2 |
| Jul 03 2024 |
2472 |
303.2 |
| Jun 26 2024 |
1707 |
303.2 |
| Jun 26 2024 |
2439 |
303.2 |
| Jun 19 2024 |
1781 |
303.2 |
| Jun 19 2024 |
2490 |
303.2 |
| Jun 12 2024 |
1772 |
303.2 |
| Jun 12 2024 |
2494 |
303.2 |
| Jun 05 2024 |
1793 |
303.2 |
| Jun 05 2024 |
2547 |
303.2 |
| May 29 2024 |
1780 |
303.2 |
| May 29 2024 |
2545 |
303.2 |
| May 22 2024 |
1799 |
303.2 |
| May 22 2024 |
2589 |
303.2 |
| May 15 2024 |
1926 |
311.27 |
| May 15 2024 |
2625 |
311.27 |
| May 08 2024 |
1888 |
311.27 |
| May 08 2024 |
2600 |
311.27 |
| May 01 2024 |
1920 |
311.27 |
| May 01 2024 |
2680 |
311.27 |
| Apr 24 2024 |
4025 |
393.34 |
| Apr 24 2024 |
2515 |
303.2 |
| Apr 24 2024 |
3387 |
303.2 |
| Apr 17 2024 |
4061 |
393.34 |
| Apr 17 2024 |
2514 |
303.2 |
| Apr 17 2024 |
3514 |
303.2 |
| Apr 10 2024 |
4082 |
393.34 |
| Apr 10 2024 |
2513 |
303.2 |
| Apr 10 2024 |
3513 |
303.2 |
| Apr 03 2024 |
4007 |
393.34 |
| Apr 03 2024 |
2289 |
296.53 |
| Apr 03 2024 |
3194 |
296.53 |
| Mar 27 2024 |
4053 |
393.34 |
| Mar 27 2024 |
2140 |
291.68 |
| Mar 27 2024 |
2985 |
291.68 |
| Mar 21 2024 |
4023 |
393.34 |
| Mar 21 2024 |
2151 |
291.68 |
| Mar 21 2024 |
2998 |
291.68 |
| Mar 14 2024 |
4020 |
393.34 |
| Mar 14 2024 |
2137 |
291.68 |
| Mar 14 2024 |
2968 |
291.68 |
| Mar 07 2024 |
4020 |
393.34 |
| Mar 07 2024 |
2150 |
291.68 |
| Mar 07 2024 |
2973 |
291.68 |
| Feb 29 2024 |
4020 |
393.34 |
| Feb 29 2024 |
2151 |
291.68 |
| Feb 29 2024 |
2988 |
291.68 |
| Feb 22 2024 |
4021 |
393.34 |
| Feb 22 2024 |
2144 |
291.68 |
| Feb 22 2024 |
2993 |
291.68 |
| Feb 15 2024 |
3917 |
393.34 |
| Feb 15 2024 |
2149 |
291.68 |
| Feb 15 2024 |
2983 |
291.68 |
| Feb 08 2024 |
3962 |
393.34 |
| Feb 08 2024 |
2152 |
291.68 |
| Feb 08 2024 |
2963 |
291.68 |
| Feb 01 2024 |
3918 |
393.34 |
| Feb 01 2024 |
2178 |
291.68 |
| Feb 01 2024 |
2905 |
291.68 |
| Jan 25 2024 |
3883 |
393.34 |
| Jan 25 2024 |
2175 |
291.68 |
| Jan 25 2024 |
2896 |
291.68 |
| Jan 18 2024 |
3883 |
393.34 |
| Jan 18 2024 |
2171 |
291.68 |
| Jan 18 2024 |
2893 |
291.68 |
| Jan 11 2024 |
3883 |
393.34 |
| Jan 11 2024 |
2172 |
291.68 |
| Jan 11 2024 |
2896 |
291.68 |
| Jan 04 2024 |
3883 |
393.34 |
| Jan 04 2024 |
2172 |
291.68 |
| Jan 04 2024 |
2897 |
291.68 |
| Dec 28 2023 |
3883 |
393.34 |
| Dec 28 2023 |
2172 |
291.68 |
| Dec 28 2023 |
2898 |
291.68 |
| Dec 21 2023 |
3883 |
393.34 |
| Dec 21 2023 |
2172 |
291.68 |
| Dec 21 2023 |
2898 |
291.68 |
| Dec 14 2023 |
3883 |
393.34 |
| Dec 14 2023 |
2172 |
291.68 |
| Dec 14 2023 |
2898 |
291.68 |
| Dec 07 2023 |
3883 |
393.34 |
| Dec 07 2023 |
2172 |
291.68 |
| Dec 07 2023 |
2898 |
291.68 |
| Nov 30 2023 |
3891 |
393.34 |
| Nov 30 2023 |
2171 |
291.68 |
| Nov 30 2023 |
2897 |
291.68 |
| Nov 23 2023 |
3891 |
393.34 |
| Nov 23 2023 |
2171 |
291.68 |
| Nov 23 2023 |
2894 |
291.68 |
| Nov 16 2023 |
3893 |
393.34 |
| Nov 16 2023 |
2171 |
291.68 |
| Nov 16 2023 |
2891 |
291.68 |
| Nov 09 2023 |
3908 |
393.34 |
| Nov 09 2023 |
2178 |
291.68 |
| Nov 09 2023 |
2895 |
291.68 |
| Nov 02 2023 |
3906 |
393.34 |
| Nov 02 2023 |
2178 |
291.68 |
| Nov 02 2023 |
2895 |
291.68 |
| Oct 26 2023 |
3895 |
393.34 |
| Oct 26 2023 |
2857 |
312.45 |
| Oct 26 2023 |
4168 |
319.13 |
| Oct 19 2023 |
3902 |
393.34 |
| Oct 19 2023 |
2855 |
312.45 |
| Oct 19 2023 |
4136 |
319.13 |
| Oct 12 2023 |
3886 |
393.34 |
| Oct 12 2023 |
2741 |
308.74 |
| Oct 12 2023 |
3663 |
308.88 |
| Oct 05 2023 |
3840 |
393.34 |
| Oct 05 2023 |
2856 |
312.45 |
| Oct 05 2023 |
4052 |
319.13 |
| Sep 28 2023 |
3839 |
393.34 |
| Sep 28 2023 |
3145 |
321.08 |
| Sep 28 2023 |
4520 |
327.48 |
| Sep 21 2023 |
3834 |
393.34 |
| Sep 21 2023 |
3138 |
321.08 |
| Sep 21 2023 |
4506 |
327.48 |
| Sep 14 2023 |
3871 |
393.34 |
| Sep 14 2023 |
3150 |
321.08 |
| Sep 14 2023 |
4506 |
327.48 |
| Sep 07 2023 |
3907 |
393.34 |
| Sep 07 2023 |
3167 |
321.08 |
| Sep 07 2023 |
4510 |
327.48 |
| Aug 31 2023 |
3892 |
393.34 |
| Aug 31 2023 |
3200 |
321.08 |
| Aug 31 2023 |
4533 |
327.48 |
| Aug 24 2023 |
3912 |
393.34 |
| Aug 24 2023 |
3194 |
321.08 |
| Aug 24 2023 |
4521 |
327.48 |
| Aug 17 2023 |
3913 |
393.34 |
| Aug 17 2023 |
3221 |
321.08 |
| Aug 17 2023 |
4545 |
327.48 |
| Aug 10 2023 |
3913 |
393.34 |
| Aug 10 2023 |
3224 |
321.08 |
| Aug 10 2023 |
4570 |
327.48 |
| Aug 03 2023 |
3913 |
393.34 |
| Aug 03 2023 |
3208 |
321.08 |
| Aug 03 2023 |
4550 |
327.48 |
| Jul 27 2023 |
3917 |
393.34 |
| Jul 27 2023 |
3217 |
321.08 |
| Jul 27 2023 |
4542 |
327.48 |
| Jul 20 2023 |
3975 |
393.34 |
| Jul 20 2023 |
3238 |
321.08 |
| Jul 20 2023 |
4511 |
327.48 |
| Jul 13 2023 |
4000 |
393.34 |
| Jul 13 2023 |
3276 |
321.08 |
| Jul 13 2023 |
4544 |
327.48 |
| Jul 06 2023 |
4009 |
393.34 |
| Jul 06 2023 |
3295 |
321.08 |
| Jul 06 2023 |
4549 |
327.48 |
| Jun 29 2023 |
4008 |
393.34 |
| Jun 29 2023 |
3276 |
321.08 |
| Jun 29 2023 |
4542 |
327.48 |
| Jun 22 2023 |
4000 |
393.34 |
| Jun 22 2023 |
3281 |
321.08 |
| Jun 22 2023 |
4531 |
327.48 |
| Jun 15 2023 |
4487 |
404.65 |
| Jun 15 2023 |
3308 |
321.08 |
| Jun 15 2023 |
4558 |
327.48 |
| Jun 08 2023 |
4477 |
404.65 |
| Jun 08 2023 |
3329 |
321.08 |
| Jun 08 2023 |
4578 |
327.48 |
| Jun 01 2023 |
4489 |
404.65 |
| Jun 01 2023 |
3288 |
321.08 |
| Jun 01 2023 |
4565 |
327.48 |
| May 25 2023 |
4497 |
404.65 |
| May 25 2023 |
3263 |
321.08 |
| May 25 2023 |
4554 |
327.48 |
| May 18 2023 |
4497 |
404.65 |
| May 18 2023 |
3253 |
321.08 |
| May 18 2023 |
4544 |
327.48 |
| May 11 2023 |
4521 |
404.65 |
| May 11 2023 |
3225 |
321.08 |
| May 11 2023 |
4509 |
327.48 |
| May 04 2023 |
4456 |
404.65 |
| May 04 2023 |
3176 |
321.08 |
| May 04 2023 |
4436 |
327.48 |
| Apr 27 2023 |
4380 |
404.65 |
| Apr 27 2023 |
3175 |
321.08 |
| Apr 27 2023 |
4411 |
327.48 |
| Apr 20 2023 |
4259 |
404.65 |
| Apr 20 2023 |
3137 |
321.08 |
| Apr 20 2023 |
4262 |
324.18 |
| Apr 13 2023 |
4250 |
404.65 |
| Apr 13 2023 |
3118 |
321.08 |
| Apr 13 2023 |
4224 |
324.18 |
| Apr 06 2023 |
4148 |
404.65 |
| Apr 06 2023 |
3705 |
339.18 |
| Apr 06 2023 |
5565 |
352.24 |
| Mar 30 2023 |
5093 |
427.27 |
| Mar 30 2023 |
3692 |
339.18 |
| Mar 30 2023 |
4911 |
339.18 |
| Mar 23 2023 |
5126 |
427.27 |
| Mar 23 2023 |
3651 |
339.18 |
| Mar 23 2023 |
4889 |
339.18 |
| Mar 16 2023 |
5091 |
427.27 |
| Mar 16 2023 |
3628 |
339.18 |
| Mar 16 2023 |
4842 |
339.18 |
| Mar 09 2023 |
5091 |
427.27 |
| Mar 09 2023 |
3598 |
339.18 |
| Mar 09 2023 |
4808 |
339.18 |
| Mar 02 2023 |
5070 |
427.27 |
| Mar 02 2023 |
3566 |
339.18 |
| Mar 02 2023 |
4774 |
339.18 |
| Feb 23 2023 |
5091 |
427.27 |
| Feb 23 2023 |
3557 |
339.18 |
| Feb 23 2023 |
4769 |
339.18 |
| Feb 16 2023 |
5033 |
427.27 |
| Feb 16 2023 |
3533 |
339.18 |
| Feb 16 2023 |
4717 |
339.18 |
| Feb 09 2023 |
4918 |
427.27 |
| Feb 09 2023 |
3522 |
339.18 |
| Feb 09 2023 |
4712 |
339.18 |
| Feb 02 2023 |
4878 |
427.27 |
| Feb 02 2023 |
3495 |
339.18 |
| Feb 02 2023 |
4692 |
339.18 |
| Jan 26 2023 |
4791 |
427.27 |
| Jan 26 2023 |
3487 |
339.18 |
| Jan 26 2023 |
4684 |
339.18 |
| Jan 19 2023 |
4791 |
427.27 |
| Jan 19 2023 |
3475 |
339.18 |
| Jan 19 2023 |
4674 |
339.18 |
| Jan 12 2023 |
4791 |
427.27 |
| Jan 12 2023 |
3473 |
339.18 |
| Jan 12 2023 |
4672 |
339.18 |
| Jan 05 2023 |
4791 |
427.27 |
| Jan 05 2023 |
3473 |
339.18 |
| Jan 05 2023 |
4672 |
339.18 |
| Dec 29 2022 |
4791 |
427.27 |
| Dec 29 2022 |
3473 |
339.18 |
| Dec 29 2022 |
4672 |
339.18 |
| Dec 22 2022 |
4791 |
427.27 |
| Dec 22 2022 |
3473 |
339.18 |
| Dec 22 2022 |
4672 |
339.18 |
| Dec 15 2022 |
4797 |
427.27 |
| Dec 15 2022 |
3471 |
339.18 |
| Dec 15 2022 |
4671 |
339.18 |
| Dec 08 2022 |
4797 |
427.27 |
| Dec 08 2022 |
3467 |
339.18 |
| Dec 08 2022 |
4665 |
339.18 |
| Dec 01 2022 |
4797 |
427.27 |
| Dec 01 2022 |
3467 |
339.18 |
| Dec 01 2022 |
4665 |
339.18 |
| Nov 24 2022 |
4797 |
427.27 |
| Nov 24 2022 |
3467 |
339.18 |
| Nov 24 2022 |
4665 |
339.18 |
| Nov 17 2022 |
4780 |
427.27 |
| Nov 17 2022 |
3465 |
339.18 |
| Nov 17 2022 |
4666 |
339.18 |
| Nov 10 2022 |
4780 |
427.27 |
| Nov 10 2022 |
3465 |
339.18 |
| Nov 10 2022 |
4667 |
339.18 |
| Nov 03 2022 |
4777 |
427.27 |
| Nov 03 2022 |
3457 |
339.18 |
| Nov 03 2022 |
4658 |
339.18 |
| Oct 27 2022 |
4777 |
427.27 |
| Oct 27 2022 |
3452 |
339.18 |
| Oct 27 2022 |
4651 |
339.18 |
| Oct 20 2022 |
4789 |
427.27 |
| Oct 20 2022 |
3452 |
339.18 |
| Oct 20 2022 |
4654 |
339.18 |
| Oct 13 2022 |
4724 |
427.27 |
| Oct 13 2022 |
3452 |
339.18 |
| Oct 13 2022 |
4652 |
339.18 |
| Oct 06 2022 |
4689 |
427.27 |
| Oct 06 2022 |
3455 |
339.18 |
| Oct 06 2022 |
4651 |
339.18 |
| Sep 29 2022 |
4658 |
427.27 |
| Sep 29 2022 |
3462 |
339.18 |
| Sep 29 2022 |
4652 |
339.18 |
| Sep 22 2022 |
4631 |
427.27 |
| Sep 22 2022 |
3458 |
339.18 |
| Sep 22 2022 |
4652 |
339.18 |
| Sep 15 2022 |
4614 |
427.27 |
| Sep 15 2022 |
3453 |
339.18 |
| Sep 15 2022 |
4648 |
339.18 |
| Sep 08 2022 |
4630 |
427.27 |
| Sep 08 2022 |
3428 |
339.18 |
| Sep 08 2022 |
4632 |
339.18 |
| Sep 01 2022 |
4602 |
427.27 |
| Sep 01 2022 |
3376 |
339.18 |
| Sep 01 2022 |
4569 |
339.18 |
| Aug 25 2022 |
4597 |
427.27 |
| Aug 25 2022 |
3341 |
339.18 |
| Aug 25 2022 |
4534 |
339.18 |
| Aug 18 2022 |
4596 |
427.27 |
| Aug 18 2022 |
3330 |
339.18 |
| Aug 18 2022 |
4506 |
339.18 |
| Aug 11 2022 |
4602 |
427.27 |
| Aug 11 2022 |
3281 |
339.18 |
| Aug 11 2022 |
4468 |
339.18 |
| Aug 04 2022 |
4591 |
427.27 |
| Aug 04 2022 |
3276 |
339.18 |
| Aug 04 2022 |
4447 |
339.18 |
| Jul 28 2022 |
4567 |
427.27 |
| Jul 28 2022 |
3209 |
339.18 |
| Jul 28 2022 |
4390 |
339.18 |
| Jul 21 2022 |
4496 |
427.27 |
| Jul 21 2022 |
3148 |
339.18 |
| Jul 21 2022 |
4333 |
339.18 |
| Jul 14 2022 |
4497 |
427.27 |
| Jul 14 2022 |
3139 |
339.18 |
| Jul 14 2022 |
4318 |
339.18 |
| Jul 07 2022 |
4489 |
427.27 |
| Jul 07 2022 |
3106 |
339.18 |
| Jul 07 2022 |
4282 |
339.18 |
| Jun 30 2022 |
4475 |
427.27 |
| Jun 30 2022 |
3100 |
339.18 |
| Jun 30 2022 |
4276 |
339.18 |
| Jun 23 2022 |
4470 |
427.27 |
| Jun 23 2022 |
3080 |
339.18 |
| Jun 23 2022 |
4261 |
339.18 |
| Jun 16 2022 |
4413 |
427.27 |
| Jun 16 2022 |
2960 |
339.18 |
| Jun 16 2022 |
4171 |
339.18 |
| Jun 09 2022 |
4331 |
427.27 |
| Jun 09 2022 |
2940 |
339.18 |
| Jun 09 2022 |
4102 |
339.18 |
| Jun 02 2022 |
4281 |
427.27 |
| Jun 02 2022 |
2837 |
339.18 |
| Jun 02 2022 |
3996 |
339.18 |
| May 26 2022 |
4263 |
427.27 |
| May 26 2022 |
2796 |
339.18 |
| May 26 2022 |
3901 |
339.18 |
| May 19 2022 |
4254 |
427.27 |
| May 19 2022 |
2706 |
339.18 |
| May 19 2022 |
3799 |
339.18 |
| May 12 2022 |
4241 |
427.27 |
| May 12 2022 |
2685 |
339.18 |
| May 12 2022 |
3761 |
339.18 |
| May 05 2022 |
4081 |
427.27 |
| May 05 2022 |
2601 |
339.18 |
| May 05 2022 |
3654 |
339.18 |
| Apr 28 2022 |
4229 |
427.27 |
| Apr 28 2022 |
2538 |
339.18 |
| Apr 28 2022 |
3574 |
339.18 |
| Apr 21 2022 |
3954 |
427.27 |
| Apr 21 2022 |
2457 |
339.18 |
| Apr 21 2022 |
3463 |
339.18 |
| Apr 14 2022 |
3969 |
427.27 |
| Apr 14 2022 |
2429 |
339.18 |
| Apr 14 2022 |
3397 |
339.18 |
| Apr 07 2022 |
3954 |
427.27 |
| Apr 07 2022 |
2391 |
339.18 |
| Apr 07 2022 |
3340 |
339.18 |
| Mar 31 2022 |
3968 |
427.27 |
| Mar 31 2022 |
2383 |
339.18 |
| Mar 31 2022 |
3335 |
339.18 |
| Mar 24 2022 |
3881 |
427.27 |
| Mar 24 2022 |
2329 |
339.18 |
| Mar 24 2022 |
3250 |
339.18 |
| Mar 17 2022 |
3877 |
427.27 |
| Mar 17 2022 |
1717 |
354.81 |
| Mar 17 2022 |
3740 |
354.81 |
| Mar 10 2022 |
3886 |
427.27 |
| Mar 10 2022 |
1709 |
354.81 |
| Mar 10 2022 |
3692 |
354.81 |
| Mar 03 2022 |
3840 |
427.27 |
| Mar 03 2022 |
1661 |
354.81 |
| Mar 03 2022 |
3696 |
354.81 |
| Feb 24 2022 |
3616 |
427.27 |
| Feb 24 2022 |
1627 |
354.81 |
| Feb 24 2022 |
3606 |
354.81 |
| Feb 17 2022 |
3287 |
427.27 |
| Feb 17 2022 |
4200 |
427.27 |
| Feb 10 2022 |
3305 |
427.27 |
| Feb 10 2022 |
4125 |
427.27 |
| Feb 03 2022 |
3343 |
427.27 |
| Feb 03 2022 |
4150 |
427.27 |
| Jan 27 2022 |
3346 |
427.27 |
| Jan 27 2022 |
4167 |
427.27 |
| Jan 20 2022 |
3360 |
427.27 |
| Jan 20 2022 |
4164 |
427.27 |
| Jan 13 2022 |
3360 |
427.27 |
| Jan 13 2022 |
4181 |
427.27 |
| Jan 06 2022 |
3361 |
427.27 |
| Jan 06 2022 |
4182 |
427.27 |
| Dec 30 2021 |
3362 |
427.27 |
| Dec 30 2021 |
4186 |
427.27 |
| Dec 23 2021 |
3362 |
427.27 |
| Dec 23 2021 |
4186 |
427.27 |
| Dec 16 2021 |
3362 |
427.27 |
| Dec 16 2021 |
4186 |
427.27 |
| Dec 09 2021 |
3363 |
427.27 |
| Dec 09 2021 |
4186 |
427.27 |
| Dec 02 2021 |
3362 |
427.27 |
| Dec 02 2021 |
4186 |
427.27 |
| Nov 25 2021 |
3362 |
427.27 |
| Nov 25 2021 |
4186 |
427.27 |
| Nov 18 2021 |
3363 |
427.27 |
| Nov 18 2021 |
4187 |
427.27 |
| Nov 11 2021 |
3364 |
427.27 |
| Nov 11 2021 |
4188 |
427.27 |
| Nov 04 2021 |
3366 |
427.27 |
| Nov 04 2021 |
4231 |
427.27 |
| Oct 28 2021 |
3366 |
427.27 |
| Oct 28 2021 |
4232 |
427.27 |
| Oct 21 2021 |
3366 |
427.27 |
| Oct 21 2021 |
4250 |
427.27 |
| Oct 14 2021 |
3358 |
427.27 |
| Oct 14 2021 |
4246 |
427.27 |
| Oct 07 2021 |
3367 |
427.27 |
| Oct 07 2021 |
4253 |
427.27 |
| Sep 30 2021 |
3376 |
427.27 |
| Sep 30 2021 |
4210 |
427.27 |
| Sep 23 2021 |
3423 |
427.27 |
| Sep 23 2021 |
4211 |
427.27 |
| Sep 16 2021 |
3372 |
427.27 |
| Sep 16 2021 |
4179 |
427.27 |
| Sep 09 2021 |
3408 |
427.27 |
| Sep 09 2021 |
4177 |
427.27 |
| Sep 02 2021 |
3509 |
427.27 |
| Sep 02 2021 |
4258 |
427.27 |
| Aug 26 2021 |
3548 |
427.27 |
| Aug 26 2021 |
4177 |
427.27 |
| Aug 19 2021 |
3579 |
427.27 |
| Aug 19 2021 |
4236 |
427.27 |
| Aug 12 2021 |
3562 |
427.27 |
| Aug 12 2021 |
4250 |
427.27 |
| Aug 05 2021 |
3616 |
427.27 |
| Aug 05 2021 |
4224 |
427.27 |
| Jul 29 2021 |
3696 |
427.27 |
| Jul 29 2021 |
4261 |
427.27 |
| Jul 22 2021 |
3625 |
427.27 |
| Jul 22 2021 |
4097 |
427.27 |
| Jul 15 2021 |
3793 |
427.27 |
| Jul 15 2021 |
4079 |
427.27 |
| Jul 08 2021 |
3759 |
427.27 |
| Jul 08 2021 |
4005 |
427.27 |
| Jul 01 2021 |
3768 |
427.27 |
| Jul 01 2021 |
3968 |
427.27 |
| Jun 24 2021 |
3787 |
427.27 |
| Jun 24 2021 |
3913 |
427.27 |
