| Jun 06 2026 |
1916 |
309.55 |
| Jun 06 2026 |
2154 |
309.55 |
| Jun 02 2026 |
1898 |
309.55 |
| Jun 02 2026 |
2139 |
309.55 |
| May 26 2026 |
1930 |
309.55 |
| May 26 2026 |
2179 |
309.55 |
| May 19 2026 |
1900 |
309.55 |
| May 19 2026 |
2147 |
309.55 |
| May 12 2026 |
1925 |
309.55 |
| May 12 2026 |
2176 |
309.55 |
| May 05 2026 |
1908 |
309.55 |
| May 05 2026 |
2166 |
309.55 |
| Apr 28 2026 |
1953 |
309.55 |
| Apr 28 2026 |
2249 |
309.55 |
| Apr 21 2026 |
1945 |
309.55 |
| Apr 21 2026 |
2296 |
309.55 |
| Apr 14 2026 |
1856 |
349.25 |
| Apr 14 2026 |
1886 |
309.55 |
| Apr 14 2026 |
2026 |
302.57 |
| Apr 07 2026 |
1763 |
349.25 |
| Apr 07 2026 |
1887 |
309.55 |
| Apr 07 2026 |
2037 |
302.57 |
| Mar 31 2026 |
1736 |
349.25 |
| Mar 31 2026 |
1880 |
309.55 |
| Mar 31 2026 |
2054 |
302.57 |
| Mar 24 2026 |
1744 |
349.25 |
| Mar 24 2026 |
1828 |
307.59 |
| Mar 24 2026 |
2051 |
302.57 |
| Mar 17 2026 |
1730 |
349.25 |
| Mar 17 2026 |
1976 |
311.68 |
| Mar 17 2026 |
2265 |
308.06 |
| Mar 10 2026 |
1691 |
349.25 |
| Mar 10 2026 |
1967 |
311.68 |
| Mar 10 2026 |
2268 |
308.06 |
| Mar 03 2026 |
1667 |
349.25 |
| Mar 03 2026 |
1993 |
311.68 |
| Mar 03 2026 |
2288 |
308.06 |
| Feb 24 2026 |
1641 |
349.25 |
| Feb 24 2026 |
2255 |
325.35 |
| Feb 24 2026 |
2623 |
319.89 |
| Feb 17 2026 |
1570 |
349.25 |
| Feb 17 2026 |
2264 |
325.35 |
| Feb 17 2026 |
2682 |
319.89 |
| Feb 10 2026 |
1328 |
337.77 |
| Feb 10 2026 |
2276 |
325.35 |
| Feb 10 2026 |
2184 |
305.31 |
| Feb 03 2026 |
1328 |
337.77 |
| Feb 03 2026 |
2294 |
325.35 |
| Feb 03 2026 |
2189 |
305.31 |
| Jan 27 2026 |
1172 |
335.18 |
| Jan 27 2026 |
2305 |
325.35 |
| Jan 27 2026 |
2075 |
302.19 |
| Jan 20 2026 |
1174 |
335.18 |
| Jan 20 2026 |
2308 |
325.04 |
| Jan 20 2026 |
2084 |
302.19 |
| Jan 13 2026 |
1174 |
335.18 |
| Jan 13 2026 |
2314 |
325.04 |
| Jan 13 2026 |
2090 |
302.19 |
| Jan 06 2026 |
1174 |
335.18 |
| Jan 06 2026 |
2443 |
329.92 |
| Jan 06 2026 |
2103 |
302.55 |
| Dec 30 2025 |
1174 |
335.18 |
| Dec 30 2025 |
2450 |
329.92 |
| Dec 30 2025 |
2105 |
302.55 |
| Dec 23 2025 |
1162 |
335.18 |
| Dec 23 2025 |
2450 |
329.92 |
| Dec 23 2025 |
2107 |
302.55 |
| Dec 16 2025 |
1174 |
335.18 |
| Dec 16 2025 |
2450 |
329.92 |
| Dec 16 2025 |
2106 |
302.55 |
| Dec 09 2025 |
1174 |
335.18 |
| Dec 09 2025 |
2450 |
329.92 |
| Dec 09 2025 |
2106 |
302.55 |
| Dec 02 2025 |
1174 |
335.18 |
| Dec 02 2025 |
2450 |
329.92 |
| Dec 02 2025 |
2107 |
302.55 |
| Nov 25 2025 |
1174 |
335.18 |
| Nov 25 2025 |
2450 |
329.92 |
| Nov 25 2025 |
2107 |
302.55 |
| Nov 18 2025 |
1174 |
335.18 |
| Nov 18 2025 |
2450 |
329.92 |
| Nov 18 2025 |
2107 |
302.55 |
| Nov 11 2025 |
1174 |
335.18 |
| Nov 11 2025 |
2449 |
329.92 |
| Nov 11 2025 |
2107 |
302.55 |
| Nov 04 2025 |
1174 |
335.18 |
| Nov 04 2025 |
2449 |
329.92 |
| Nov 04 2025 |
2107 |
302.55 |
| Oct 28 2025 |
1183 |
335.18 |
| Oct 28 2025 |
2449 |
329.92 |
| Oct 28 2025 |
2108 |
302.55 |
| Oct 21 2025 |
1189 |
335.18 |
| Oct 21 2025 |
2449 |
329.92 |
| Oct 21 2025 |
2109 |
302.55 |
| Oct 14 2025 |
1189 |
335.18 |
| Oct 14 2025 |
2449 |
329.92 |
| Oct 14 2025 |
2109 |
302.55 |
| Oct 07 2025 |
1185 |
335.18 |
| Oct 07 2025 |
2449 |
329.92 |
| Oct 07 2025 |
2108 |
302.55 |
| Sep 30 2025 |
1186 |
335.18 |
| Sep 30 2025 |
2457 |
329.92 |
| Sep 30 2025 |
2113 |
302.55 |
| Sep 23 2025 |
1178 |
335.18 |
| Sep 23 2025 |
2477 |
329.92 |
| Sep 23 2025 |
2117 |
302.55 |
| Sep 16 2025 |
1184 |
335.18 |
| Sep 16 2025 |
2482 |
329.92 |
| Sep 16 2025 |
2121 |
302.55 |
| Sep 09 2025 |
1183 |
335.18 |
| Sep 09 2025 |
2487 |
329.92 |
| Sep 09 2025 |
2128 |
302.55 |
| Sep 02 2025 |
1171 |
335.18 |
| Sep 02 2025 |
2416 |
329.92 |
| Sep 02 2025 |
2082 |
302.55 |
| Aug 26 2025 |
1155 |
335.18 |
| Aug 26 2025 |
2459 |
329.92 |
| Aug 26 2025 |
2130 |
302.55 |
| Aug 19 2025 |
1167 |
335.18 |
| Aug 19 2025 |
2433 |
329.92 |
| Aug 19 2025 |
2118 |
302.55 |
| Aug 12 2025 |
1164 |
335.18 |
| Aug 12 2025 |
2413 |
329.92 |
| Aug 12 2025 |
2110 |
302.55 |
| Aug 05 2025 |
1186 |
335.18 |
| Aug 05 2025 |
2430 |
329.92 |
| Aug 05 2025 |
2123 |
302.55 |
| Jul 29 2025 |
1182 |
335.18 |
| Jul 29 2025 |
2117 |
320.27 |
| Jul 29 2025 |
1926 |
297.41 |
| Jul 22 2025 |
1203 |
335.18 |
| Jul 22 2025 |
2191 |
320.27 |
| Jul 22 2025 |
1980 |
297.41 |
| Jul 15 2025 |
1216 |
335.18 |
| Jul 15 2025 |
2190 |
320.27 |
| Jul 15 2025 |
1985 |
297.41 |
| Jul 08 2025 |
1201 |
335.18 |
| Jul 08 2025 |
2176 |
320.27 |
| Jul 08 2025 |
1999 |
297.41 |
| Jul 01 2025 |
1199 |
335.18 |
| Jul 01 2025 |
2156 |
320.27 |
| Jul 01 2025 |
1984 |
297.41 |
| Jun 24 2025 |
1188 |
335.18 |
| Jun 24 2025 |
2149 |
320.27 |
| Jun 24 2025 |
1994 |
297.41 |
| Jun 17 2025 |
1193 |
335.18 |
| Jun 17 2025 |
2184 |
320.27 |
| Jun 17 2025 |
2012 |
297.41 |
| Jun 10 2025 |
1191 |
335.18 |
| Jun 10 2025 |
2150 |
320.27 |
| Jun 10 2025 |
1983 |
297.41 |
| Jun 03 2025 |
1145 |
335.18 |
| Jun 03 2025 |
2163 |
320.27 |
| Jun 03 2025 |
1973 |
297.41 |
| May 27 2025 |
1132 |
335.18 |
| May 27 2025 |
2170 |
320.27 |
| May 27 2025 |
1990 |
297.41 |
| May 20 2025 |
1170 |
335.18 |
| May 20 2025 |
2224 |
320.27 |
| May 20 2025 |
2033 |
297.41 |
| May 13 2025 |
1173 |
335.18 |
| May 13 2025 |
2241 |
320.27 |
| May 13 2025 |
2057 |
297.41 |
| May 06 2025 |
1154 |
335.18 |
| May 06 2025 |
2223 |
320.27 |
| May 06 2025 |
2022 |
297.41 |
| Apr 29 2025 |
982 |
321.1 |
| Apr 29 2025 |
2254 |
320.27 |
| Apr 29 2025 |
2117 |
298.36 |
| Apr 22 2025 |
933 |
321.1 |
| Apr 22 2025 |
2280 |
320.27 |
| Apr 22 2025 |
2158 |
298.36 |
| Apr 15 2025 |
941 |
321.1 |
| Apr 15 2025 |
2275 |
320.27 |
| Apr 15 2025 |
2158 |
298.36 |
| Apr 08 2025 |
970 |
321.1 |
| Apr 08 2025 |
2306 |
320.27 |
| Apr 08 2025 |
2212 |
298.36 |
| Apr 01 2025 |
952 |
321.1 |
| Apr 01 2025 |
2322 |
320.7 |
| Apr 01 2025 |
2219 |
298.36 |
| Mar 25 2025 |
1128 |
327.4 |
| Mar 25 2025 |
2562 |
330.37 |
| Mar 25 2025 |
2933 |
317.79 |
| Mar 18 2025 |
946 |
321.1 |
| Mar 18 2025 |
2581 |
330.37 |
| Mar 18 2025 |
2455 |
305.26 |
| Mar 11 2025 |
947 |
321.1 |
| Mar 11 2025 |
2619 |
333.03 |
| Mar 11 2025 |
2438 |
305.26 |
| Mar 04 2025 |
926 |
321.1 |
| Mar 04 2025 |
2638 |
333.03 |
| Mar 04 2025 |
2462 |
305.26 |
| Feb 25 2025 |
939 |
321.1 |
| Feb 25 2025 |
2608 |
333.03 |
| Feb 25 2025 |
2449 |
305.26 |
| Feb 18 2025 |
1979 |
367.32 |
| Feb 18 2025 |
2608 |
333.03 |
| Feb 18 2025 |
2448 |
304.54 |
| Feb 11 2025 |
2237 |
375.65 |
| Feb 11 2025 |
2603 |
333.03 |
| Feb 11 2025 |
2733 |
312.6 |
| Feb 04 2025 |
2575 |
391.73 |
| Feb 04 2025 |
2674 |
335.98 |
| Feb 04 2025 |
2985 |
319.23 |
| Jan 29 2025 |
2618 |
391.73 |
| Jan 29 2025 |
2845 |
342.68 |
| Jan 29 2025 |
3094 |
322.19 |
| Jan 22 2025 |
2636 |
391.73 |
| Jan 22 2025 |
2731 |
337.83 |
| Jan 22 2025 |
3054 |
321.08 |
| Jan 15 2025 |
2638 |
391.73 |
| Jan 15 2025 |
2727 |
337.83 |
| Jan 15 2025 |
3058 |
321.08 |
| Jan 08 2025 |
2638 |
391.73 |
| Jan 08 2025 |
2722 |
337.83 |
| Jan 08 2025 |
3043 |
321.08 |
| Jan 01 2025 |
2638 |
391.73 |
| Jan 01 2025 |
2726 |
337.83 |
| Jan 01 2025 |
3048 |
321.08 |
| Dec 25 2024 |
2638 |
391.73 |
| Dec 25 2024 |
2723 |
337.83 |
| Dec 25 2024 |
3048 |
321.08 |
| Dec 18 2024 |
2615 |
391.73 |
| Dec 18 2024 |
2723 |
337.83 |
| Dec 18 2024 |
3049 |
321.08 |
| Dec 11 2024 |
2615 |
391.73 |
| Dec 11 2024 |
2720 |
337.83 |
| Dec 11 2024 |
3045 |
321.08 |
| Dec 04 2024 |
2615 |
391.73 |
| Dec 04 2024 |
2722 |
337.83 |
| Dec 04 2024 |
3045 |
321.08 |
| Nov 27 2024 |
2615 |
391.73 |
| Nov 27 2024 |
2722 |
337.83 |
| Nov 27 2024 |
3045 |
321.08 |
| Nov 20 2024 |
2615 |
391.73 |
| Nov 20 2024 |
2722 |
337.83 |
| Nov 20 2024 |
3045 |
321.08 |
| Nov 13 2024 |
2614 |
391.73 |
| Nov 13 2024 |
2718 |
337.83 |
| Nov 13 2024 |
3043 |
321.08 |
| Nov 06 2024 |
2595 |
391.73 |
| Nov 06 2024 |
2718 |
337.83 |
| Nov 06 2024 |
3040 |
321.08 |
| Oct 30 2024 |
2583 |
391.73 |
| Oct 30 2024 |
2706 |
337.83 |
| Oct 30 2024 |
3032 |
321.08 |
| Oct 23 2024 |
2583 |
391.73 |
| Oct 23 2024 |
2266 |
320.98 |
| Oct 23 2024 |
2599 |
305.07 |
| Oct 16 2024 |
2581 |
391.73 |
| Oct 16 2024 |
2267 |
320.98 |
| Oct 16 2024 |
2602 |
305.07 |
| Oct 09 2024 |
2604 |
391.73 |
| Oct 09 2024 |
2251 |
320.98 |
| Oct 09 2024 |
2594 |
305.07 |
| Oct 02 2024 |
2600 |
391.73 |
| Oct 02 2024 |
2250 |
320.98 |
| Oct 02 2024 |
2590 |
305.07 |
| Sep 25 2024 |
2543 |
391.73 |
| Sep 25 2024 |
1862 |
306.39 |
| Sep 25 2024 |
2088 |
290.62 |
| Sep 18 2024 |
2556 |
391.73 |
| Sep 18 2024 |
1854 |
306.39 |
| Sep 18 2024 |
2079 |
290.62 |
| Sep 11 2024 |
2554 |
391.73 |
| Sep 11 2024 |
1842 |
306.39 |
| Sep 11 2024 |
2083 |
290.62 |
| Sep 04 2024 |
2472 |
391.73 |
| Sep 04 2024 |
1821 |
306.39 |
| Sep 04 2024 |
2061 |
290.62 |
| Aug 28 2024 |
2470 |
391.73 |
| Aug 28 2024 |
1816 |
306.39 |
| Aug 28 2024 |
2135 |
290.62 |
| Aug 21 2024 |
2489 |
391.73 |
| Aug 21 2024 |
1835 |
306.39 |
| Aug 21 2024 |
2157 |
290.62 |
| Aug 14 2024 |
2488 |
391.73 |
| Aug 14 2024 |
2118 |
319.57 |
| Aug 14 2024 |
2505 |
302.81 |
| Aug 07 2024 |
2451 |
391.73 |
| Aug 07 2024 |
2109 |
319.57 |
| Aug 07 2024 |
2477 |
302.81 |
| Jul 31 2024 |
2477 |
391.73 |
| Jul 31 2024 |
2099 |
319.57 |
| Jul 31 2024 |
2471 |
302.81 |
| Jul 24 2024 |
2430 |
391.73 |
| Jul 24 2024 |
2143 |
319.57 |
| Jul 24 2024 |
2433 |
302.81 |
| Jul 17 2024 |
2458 |
391.73 |
| Jul 17 2024 |
2185 |
319.57 |
| Jul 17 2024 |
2452 |
302.81 |
| Jul 10 2024 |
2487 |
391.73 |
| Jul 10 2024 |
2148 |
319.57 |
| Jul 10 2024 |
2450 |
302.81 |
| Jul 03 2024 |
2468 |
391.73 |
| Jul 03 2024 |
2143 |
319.57 |
| Jul 03 2024 |
2461 |
302.81 |
| Jun 26 2024 |
2478 |
391.73 |
| Jun 26 2024 |
2090 |
319.57 |
| Jun 26 2024 |
2429 |
302.81 |
| Jun 19 2024 |
2429 |
391.73 |
| Jun 19 2024 |
2171 |
319.57 |
| Jun 19 2024 |
2477 |
302.81 |
| Jun 12 2024 |
2440 |
391.73 |
| Jun 12 2024 |
2168 |
319.57 |
| Jun 12 2024 |
2484 |
302.81 |
| Jun 05 2024 |
2437 |
391.73 |
| Jun 05 2024 |
2189 |
319.57 |
| Jun 05 2024 |
2535 |
302.81 |
| May 29 2024 |
2474 |
391.73 |
| May 29 2024 |
2172 |
319.57 |
| May 29 2024 |
2535 |
302.81 |
| May 22 2024 |
2416 |
391.73 |
| May 22 2024 |
2185 |
319.57 |
| May 22 2024 |
2578 |
302.81 |
| May 15 2024 |
2390 |
391.73 |
| May 15 2024 |
2595 |
337.89 |
| May 15 2024 |
3714 |
339.1 |
| May 08 2024 |
2324 |
391.73 |
| May 08 2024 |
2558 |
337.89 |
| May 08 2024 |
3678 |
339.1 |
| May 01 2024 |
2338 |
391.73 |
| May 01 2024 |
2602 |
337.89 |
| May 01 2024 |
3765 |
339.1 |
| Apr 24 2024 |
4188 |
397.08 |
| Apr 24 2024 |
3094 |
319.57 |
| Apr 24 2024 |
4946 |
334.26 |
| Apr 17 2024 |
4400 |
397.08 |
| Apr 17 2024 |
3070 |
319.57 |
| Apr 17 2024 |
5097 |
334.26 |
| Apr 10 2024 |
4351 |
395.9 |
| Apr 10 2024 |
2917 |
314.45 |
| Apr 10 2024 |
4257 |
317.4 |
| Apr 03 2024 |
3565 |
372.78 |
| Apr 03 2024 |
2903 |
314.45 |
| Apr 03 2024 |
4240 |
316.71 |
| Mar 27 2024 |
4462 |
397.08 |
| Mar 27 2024 |
3042 |
319.02 |
| Mar 27 2024 |
2709 |
285.26 |
| Mar 21 2024 |
4193 |
387.67 |
| Mar 21 2024 |
3063 |
319.02 |
| Mar 21 2024 |
2721 |
285.26 |
| Mar 14 2024 |
4072 |
387.92 |
| Mar 14 2024 |
2535 |
304.19 |
| Mar 14 2024 |
3194 |
296.76 |
| Mar 07 2024 |
4084 |
387.92 |
| Mar 07 2024 |
2552 |
304.19 |
| Mar 07 2024 |
3198 |
296.76 |
| Feb 29 2024 |
3643 |
372.76 |
| Feb 29 2024 |
2552 |
304.19 |
| Feb 29 2024 |
3220 |
296.76 |
| Feb 22 2024 |
3629 |
372.76 |
| Feb 22 2024 |
2550 |
304.19 |
| Feb 22 2024 |
3234 |
296.76 |
| Feb 15 2024 |
3361 |
365.79 |
| Feb 15 2024 |
2561 |
304.19 |
| Feb 15 2024 |
4091 |
314.31 |
| Feb 08 2024 |
3343 |
365.79 |
| Feb 08 2024 |
2558 |
304.19 |
| Feb 08 2024 |
4057 |
314.31 |
| Feb 01 2024 |
3202 |
365.79 |
| Feb 01 2024 |
2591 |
304.19 |
| Feb 01 2024 |
3980 |
314.31 |
| Jan 25 2024 |
3186 |
365.79 |
| Jan 25 2024 |
2642 |
305.9 |
| Jan 25 2024 |
3507 |
305.17 |
| Jan 18 2024 |
3186 |
365.79 |
| Jan 18 2024 |
2632 |
305.9 |
| Jan 18 2024 |
3502 |
305.17 |
| Jan 11 2024 |
3186 |
365.79 |
| Jan 11 2024 |
2631 |
305.9 |
| Jan 11 2024 |
3501 |
305.17 |
| Jan 04 2024 |
3186 |
365.79 |
| Jan 04 2024 |
2631 |
305.9 |
| Jan 04 2024 |
3501 |
305.17 |
| Dec 28 2023 |
3186 |
365.79 |
| Dec 28 2023 |
2632 |
305.9 |
| Dec 28 2023 |
3501 |
305.17 |
| Dec 21 2023 |
3186 |
365.79 |
| Dec 21 2023 |
2632 |
305.9 |
| Dec 21 2023 |
3501 |
305.17 |
| Dec 14 2023 |
3186 |
365.79 |
| Dec 14 2023 |
2632 |
305.9 |
| Dec 14 2023 |
3501 |
305.17 |
| Dec 07 2023 |
3186 |
365.79 |
| Dec 07 2023 |
2632 |
305.9 |
| Dec 07 2023 |
3501 |
305.17 |
| Nov 30 2023 |
3176 |
365.79 |
| Nov 30 2023 |
2631 |
305.9 |
| Nov 30 2023 |
3504 |
305.17 |
| Nov 23 2023 |
3176 |
365.79 |
| Nov 23 2023 |
2631 |
305.9 |
| Nov 23 2023 |
3501 |
305.17 |
| Nov 16 2023 |
3176 |
365.79 |
| Nov 16 2023 |
2630 |
305.9 |
| Nov 16 2023 |
3496 |
305.17 |
| Nov 09 2023 |
3180 |
365.79 |
| Nov 09 2023 |
2631 |
305.9 |
| Nov 09 2023 |
3496 |
305.17 |
| Nov 02 2023 |
3180 |
365.79 |
| Nov 02 2023 |
2631 |
305.9 |
| Nov 02 2023 |
3496 |
305.17 |
| Oct 26 2023 |
3136 |
365.79 |
| Oct 26 2023 |
2703 |
307.65 |
| Oct 26 2023 |
4314 |
321.89 |
| Oct 19 2023 |
3146 |
365.79 |
| Oct 19 2023 |
2702 |
307.65 |
| Oct 19 2023 |
4283 |
321.89 |
| Oct 12 2023 |
3146 |
365.79 |
| Oct 12 2023 |
2698 |
307.44 |
| Oct 12 2023 |
3557 |
306.71 |
| Oct 05 2023 |
3145 |
365.79 |
| Oct 05 2023 |
2703 |
307.65 |
| Oct 05 2023 |
4197 |
321.89 |
| Sep 28 2023 |
3230 |
365.79 |
| Sep 28 2023 |
3190 |
322.09 |
| Sep 28 2023 |
4252 |
322.1 |
| Sep 21 2023 |
3224 |
365.79 |
| Sep 21 2023 |
3184 |
322.09 |
| Sep 21 2023 |
4240 |
322.1 |
| Sep 14 2023 |
3249 |
365.79 |
| Sep 14 2023 |
3195 |
322.09 |
| Sep 14 2023 |
4251 |
322.1 |
| Sep 07 2023 |
3261 |
365.79 |
| Sep 07 2023 |
3208 |
322.09 |
| Sep 07 2023 |
4267 |
322.1 |
| Aug 31 2023 |
3264 |
365.79 |
| Aug 31 2023 |
3240 |
322.09 |
| Aug 31 2023 |
4286 |
322.1 |
| Aug 24 2023 |
3292 |
365.79 |
| Aug 24 2023 |
3232 |
322.09 |
| Aug 24 2023 |
4269 |
322.1 |
| Aug 17 2023 |
3281 |
365.79 |
| Aug 17 2023 |
3257 |
322.09 |
| Aug 17 2023 |
4293 |
322.1 |
| Aug 10 2023 |
3285 |
365.79 |
| Aug 10 2023 |
3259 |
322.09 |
| Aug 10 2023 |
4312 |
322.1 |
| Aug 03 2023 |
3275 |
365.79 |
| Aug 03 2023 |
3241 |
322.09 |
| Aug 03 2023 |
4296 |
322.1 |
| Jul 27 2023 |
3288 |
365.79 |
| Jul 27 2023 |
3255 |
322.09 |
| Jul 27 2023 |
4290 |
322.1 |
| Jul 20 2023 |
3330 |
365.79 |
| Jul 20 2023 |
3277 |
322.09 |
| Jul 20 2023 |
4274 |
322.1 |
| Jul 13 2023 |
3325 |
365.79 |
| Jul 13 2023 |
3312 |
322.09 |
| Jul 13 2023 |
4313 |
322.1 |
| Jul 06 2023 |
3364 |
365.79 |
| Jul 06 2023 |
3330 |
322.09 |
| Jul 06 2023 |
4320 |
322.1 |
| Jun 29 2023 |
3354 |
365.79 |
| Jun 29 2023 |
3309 |
322.09 |
| Jun 29 2023 |
4308 |
322.1 |
| Jun 22 2023 |
3374 |
365.79 |
| Jun 22 2023 |
3314 |
322.09 |
| Jun 22 2023 |
4301 |
322.1 |
| Jun 15 2023 |
3987 |
384.06 |
| Jun 15 2023 |
3344 |
322.09 |
| Jun 15 2023 |
4329 |
322.1 |
| Jun 08 2023 |
4020 |
384.06 |
| Jun 08 2023 |
3359 |
322.09 |
| Jun 08 2023 |
4346 |
322.1 |
| Jun 01 2023 |
4077 |
384.06 |
| Jun 01 2023 |
3314 |
322.09 |
| Jun 01 2023 |
4329 |
322.1 |
| May 25 2023 |
4028 |
384.06 |
| May 25 2023 |
3289 |
322.09 |
| May 25 2023 |
4318 |
322.1 |
| May 18 2023 |
3992 |
384.06 |
| May 18 2023 |
3280 |
322.09 |
| May 18 2023 |
4319 |
322.1 |
| May 11 2023 |
3951 |
384.06 |
| May 11 2023 |
3256 |
322.09 |
| May 11 2023 |
4290 |
322.1 |
| May 04 2023 |
3853 |
384.06 |
| May 04 2023 |
3208 |
322.09 |
| May 04 2023 |
4205 |
322.1 |
| Apr 27 2023 |
3794 |
384.06 |
| Apr 27 2023 |
3207 |
322.09 |
| Apr 27 2023 |
4195 |
322.1 |
| Apr 20 2023 |
3745 |
384.06 |
| Apr 20 2023 |
3164 |
322.09 |
| Apr 20 2023 |
4177 |
322.1 |
| Apr 13 2023 |
3706 |
384.06 |
| Apr 13 2023 |
3148 |
322.09 |
| Apr 13 2023 |
4139 |
322.1 |
| Apr 06 2023 |
3668 |
384.06 |
| Apr 06 2023 |
3307 |
327.08 |
| Apr 06 2023 |
4300 |
326.36 |
| Mar 30 2023 |
3616 |
384.06 |
| Mar 30 2023 |
3298 |
327.08 |
| Mar 30 2023 |
4294 |
326.36 |
| Mar 23 2023 |
3586 |
384.06 |
| Mar 23 2023 |
3261 |
327.08 |
| Mar 23 2023 |
4270 |
326.36 |
| Mar 16 2023 |
3561 |
384.06 |
| Mar 16 2023 |
3240 |
327.08 |
| Mar 16 2023 |
4237 |
326.36 |
| Mar 09 2023 |
3447 |
384.06 |
| Mar 09 2023 |
3221 |
327.08 |
| Mar 09 2023 |
4197 |
326.36 |
| Mar 02 2023 |
3424 |
384.06 |
| Mar 02 2023 |
3196 |
327.08 |
| Mar 02 2023 |
4171 |
326.36 |
| Feb 23 2023 |
3430 |
384.06 |
| Feb 23 2023 |
3190 |
327.08 |
| Feb 23 2023 |
4169 |
326.36 |
| Feb 16 2023 |
3361 |
384.06 |
| Feb 16 2023 |
3169 |
327.08 |
| Feb 16 2023 |
4122 |
326.36 |
| Feb 09 2023 |
3362 |
384.06 |
| Feb 09 2023 |
3160 |
327.08 |
| Feb 09 2023 |
4118 |
326.36 |
| Feb 02 2023 |
3370 |
384.06 |
| Feb 02 2023 |
3138 |
327.08 |
| Feb 02 2023 |
4100 |
326.36 |
| Jan 26 2023 |
3369 |
384.06 |
| Jan 26 2023 |
3130 |
327.08 |
| Jan 26 2023 |
4094 |
326.36 |
| Jan 19 2023 |
3369 |
384.06 |
| Jan 19 2023 |
3124 |
327.08 |
| Jan 19 2023 |
4089 |
326.36 |
| Jan 12 2023 |
3369 |
384.06 |
| Jan 12 2023 |
3124 |
327.08 |
| Jan 12 2023 |
4089 |
326.36 |
| Jan 05 2023 |
3369 |
384.06 |
| Jan 05 2023 |
3124 |
327.08 |
| Jan 05 2023 |
4089 |
326.36 |
| Dec 29 2022 |
3369 |
384.06 |
| Dec 29 2022 |
3124 |
327.08 |
| Dec 29 2022 |
4089 |
326.36 |
| Dec 22 2022 |
3369 |
384.06 |
| Dec 22 2022 |
3124 |
327.08 |
| Dec 22 2022 |
4089 |
326.36 |
| Dec 15 2022 |
3360 |
384.06 |
| Dec 15 2022 |
3123 |
327.08 |
| Dec 15 2022 |
4089 |
326.36 |
| Dec 08 2022 |
3360 |
384.06 |
| Dec 08 2022 |
3119 |
327.08 |
| Dec 08 2022 |
4085 |
326.36 |
| Dec 01 2022 |
3360 |
384.06 |
| Dec 01 2022 |
3119 |
327.08 |
| Dec 01 2022 |
4085 |
326.36 |
| Nov 24 2022 |
3360 |
384.06 |
| Nov 24 2022 |
3119 |
327.08 |
| Nov 24 2022 |
4085 |
326.36 |
| Nov 17 2022 |
3354 |
384.06 |
| Nov 17 2022 |
3119 |
327.08 |
| Nov 17 2022 |
4089 |
326.36 |
| Nov 10 2022 |
3355 |
384.06 |
| Nov 10 2022 |
3119 |
327.08 |
| Nov 10 2022 |
4090 |
326.36 |
| Nov 03 2022 |
3354 |
384.06 |
| Nov 03 2022 |
3111 |
327.08 |
| Nov 03 2022 |
4083 |
326.36 |
| Oct 27 2022 |
3354 |
384.06 |
| Oct 27 2022 |
3109 |
327.08 |
| Oct 27 2022 |
4077 |
326.36 |
| Oct 20 2022 |
3357 |
384.06 |
| Oct 20 2022 |
3109 |
327.08 |
| Oct 20 2022 |
4076 |
326.36 |
| Oct 13 2022 |
3346 |
384.06 |
| Oct 13 2022 |
3109 |
327.08 |
| Oct 13 2022 |
4077 |
326.36 |
| Oct 06 2022 |
3347 |
384.06 |
| Oct 06 2022 |
3110 |
327.08 |
| Oct 06 2022 |
4074 |
326.36 |
| Sep 29 2022 |
3339 |
384.06 |
| Sep 29 2022 |
3118 |
327.08 |
| Sep 29 2022 |
4075 |
326.36 |
| Sep 22 2022 |
3319 |
384.06 |
| Sep 22 2022 |
3117 |
327.08 |
| Sep 22 2022 |
4074 |
326.36 |
| Sep 15 2022 |
3312 |
384.06 |
| Sep 15 2022 |
3110 |
327.08 |
| Sep 15 2022 |
4069 |
326.36 |
| Sep 08 2022 |
3321 |
384.06 |
| Sep 08 2022 |
3094 |
327.08 |
| Sep 08 2022 |
4066 |
326.36 |
| Sep 01 2022 |
3284 |
384.06 |
| Sep 01 2022 |
3046 |
327.08 |
| Sep 01 2022 |
3647 |
316.36 |
| Aug 25 2022 |
3262 |
384.06 |
| Aug 25 2022 |
3019 |
327.08 |
| Aug 25 2022 |
3625 |
316.36 |
| Aug 18 2022 |
3217 |
384.06 |
| Aug 18 2022 |
3012 |
327.08 |
| Aug 18 2022 |
3601 |
316.36 |
| Aug 11 2022 |
3199 |
384.06 |
| Aug 11 2022 |
2959 |
327.08 |
| Aug 11 2022 |
3574 |
316.36 |
| Aug 04 2022 |
3179 |
384.06 |
| Aug 04 2022 |
2956 |
327.08 |
| Aug 04 2022 |
3564 |
316.36 |
| Jul 28 2022 |
3139 |
384.06 |
| Jul 28 2022 |
2889 |
327.08 |
| Jul 28 2022 |
3522 |
316.36 |
| Jul 21 2022 |
3115 |
384.06 |
| Jul 21 2022 |
2833 |
327.08 |
| Jul 21 2022 |
3473 |
316.36 |
| Jul 14 2022 |
3110 |
384.06 |
| Jul 14 2022 |
2828 |
327.08 |
| Jul 14 2022 |
3469 |
316.36 |
| Jul 07 2022 |
3057 |
384.06 |
| Jul 07 2022 |
2800 |
327.08 |
| Jul 07 2022 |
3439 |
316.36 |
| Jun 30 2022 |
3029 |
384.06 |
| Jun 30 2022 |
2792 |
327.08 |
| Jun 30 2022 |
3425 |
316.36 |
| Jun 23 2022 |
3022 |
384.06 |
| Jun 23 2022 |
2773 |
327.08 |
| Jun 23 2022 |
3416 |
316.36 |
| Jun 16 2022 |
2969 |
384.06 |
| Jun 16 2022 |
2658 |
327.08 |
| Jun 16 2022 |
3326 |
316.36 |
| Jun 09 2022 |
2724 |
376.79 |
| Jun 09 2022 |
2638 |
327.08 |
| Jun 09 2022 |
3184 |
314.37 |
| Jun 02 2022 |
2668 |
376.79 |
| Jun 02 2022 |
2539 |
327.08 |
| Jun 02 2022 |
3107 |
314.37 |
| May 26 2022 |
2630 |
376.79 |
| May 26 2022 |
2499 |
327.08 |
| May 26 2022 |
3018 |
314.37 |
| May 19 2022 |
2531 |
376.79 |
| May 19 2022 |
2434 |
327.08 |
| May 19 2022 |
2980 |
314.37 |
| May 12 2022 |
2516 |
376.79 |
| May 12 2022 |
2414 |
327.08 |
| May 12 2022 |
2953 |
314.37 |
| May 05 2022 |
2433 |
376.79 |
| May 05 2022 |
2344 |
327.08 |
| May 05 2022 |
2880 |
314.37 |
| Apr 28 2022 |
2350 |
376.79 |
| Apr 28 2022 |
2292 |
327.08 |
| Apr 28 2022 |
2817 |
314.37 |
| Apr 21 2022 |
2192 |
376.79 |
| Apr 21 2022 |
2214 |
327.08 |
| Apr 21 2022 |
2739 |
314.37 |
| Apr 14 2022 |
2072 |
376.79 |
| Apr 14 2022 |
2185 |
327.08 |
| Apr 14 2022 |
2685 |
314.37 |
| Apr 07 2022 |
2162 |
385.72 |
| Apr 07 2022 |
2182 |
328.69 |
| Apr 07 2022 |
2652 |
314.37 |
| Mar 31 2022 |
2146 |
385.72 |
| Mar 31 2022 |
2171 |
328.69 |
| Mar 31 2022 |
2644 |
314.37 |
| Mar 24 2022 |
2008 |
385.72 |
| Mar 24 2022 |
3008 |
373.37 |
| Mar 24 2022 |
2879 |
326.08 |
| Mar 17 2022 |
2002 |
385.72 |
| Mar 17 2022 |
3183 |
411.48 |
| Mar 17 2022 |
4066 |
363.6 |
| Mar 10 2022 |
4868 |
457.14 |
| Mar 10 2022 |
3173 |
411.48 |
| Mar 10 2022 |
6233 |
422.32 |
| Mar 03 2022 |
4905 |
457.14 |
| Mar 03 2022 |
3177 |
411.48 |
| Mar 03 2022 |
6300 |
422.32 |
| Feb 24 2022 |
4720 |
457.14 |
| Feb 24 2022 |
3133 |
411.48 |
| Feb 24 2022 |
6203 |
422.32 |
| Feb 17 2022 |
4361 |
457.14 |
| Feb 17 2022 |
3517 |
425 |
| Feb 17 2022 |
4888 |
441.07 |
| Feb 10 2022 |
4407 |
457.14 |
| Feb 10 2022 |
3509 |
425 |
| Feb 10 2022 |
4812 |
441.07 |
| Feb 03 2022 |
4480 |
457.14 |
| Feb 03 2022 |
3510 |
425 |
| Feb 03 2022 |
4847 |
441.07 |
| Jan 27 2022 |
4486 |
457.14 |
| Jan 27 2022 |
3495 |
425 |
| Jan 27 2022 |
4871 |
441.07 |
| Jan 20 2022 |
4516 |
457.14 |
| Jan 20 2022 |
3486 |
425 |
| Jan 20 2022 |
4879 |
441.07 |
| Jan 13 2022 |
4516 |
457.14 |
| Jan 13 2022 |
3471 |
425 |
| Jan 13 2022 |
4894 |
441.07 |
| Jan 06 2022 |
4516 |
457.14 |
| Jan 06 2022 |
3472 |
425 |
| Jan 06 2022 |
4895 |
441.07 |
| Dec 30 2021 |
4521 |
457.14 |
| Dec 30 2021 |
3474 |
425 |
| Dec 30 2021 |
4900 |
441.07 |
| Dec 23 2021 |
4521 |
457.14 |
| Dec 23 2021 |
3476 |
425 |
| Dec 23 2021 |
4900 |
441.07 |
| Dec 16 2021 |
4520 |
457.14 |
| Dec 16 2021 |
3475 |
425 |
| Dec 16 2021 |
4900 |
441.07 |
| Dec 09 2021 |
4521 |
457.14 |
| Dec 09 2021 |
3474 |
425 |
| Dec 09 2021 |
4900 |
441.07 |
| Dec 02 2021 |
4520 |
457.14 |
| Dec 02 2021 |
3472 |
425 |
| Dec 02 2021 |
4899 |
441.07 |
| Nov 25 2021 |
4521 |
457.14 |
| Nov 25 2021 |
3473 |
425 |
| Nov 25 2021 |
4899 |
441.07 |
| Nov 18 2021 |
4521 |
457.14 |
| Nov 18 2021 |
3474 |
425 |
| Nov 18 2021 |
4900 |
441.07 |
| Nov 11 2021 |
4522 |
457.14 |
| Nov 11 2021 |
3475 |
425 |
| Nov 11 2021 |
4901 |
441.07 |
| Nov 04 2021 |
4521 |
457.14 |
| Nov 04 2021 |
3474 |
425 |
| Nov 04 2021 |
4951 |
441.07 |
| Oct 28 2021 |
4522 |
457.14 |
| Oct 28 2021 |
3476 |
425 |
| Oct 28 2021 |
4951 |
441.07 |
| Oct 21 2021 |
4522 |
457.14 |
| Oct 21 2021 |
3475 |
425 |
| Oct 21 2021 |
4972 |
441.07 |
| Oct 14 2021 |
4517 |
457.14 |
| Oct 14 2021 |
3475 |
425 |
| Oct 14 2021 |
4972 |
441.07 |
| Oct 07 2021 |
4529 |
457.14 |
| Oct 07 2021 |
3473 |
425 |
| Oct 07 2021 |
4979 |
441.07 |
| Sep 30 2021 |
4542 |
457.14 |
| Sep 30 2021 |
3428 |
425 |
| Sep 30 2021 |
4938 |
441.07 |
| Sep 23 2021 |
4606 |
457.14 |
| Sep 23 2021 |
3369 |
425 |
| Sep 23 2021 |
4925 |
441.07 |
| Sep 16 2021 |
4552 |
457.14 |
| Sep 16 2021 |
3350 |
425 |
| Sep 16 2021 |
4897 |
441.07 |
| Sep 09 2021 |
4606 |
457.14 |
| Sep 09 2021 |
3315 |
425 |
| Sep 09 2021 |
4903 |
441.07 |
| Sep 02 2021 |
4720 |
457.14 |
| Sep 02 2021 |
5851 |
457.14 |
| Aug 26 2021 |
4804 |
457.14 |
| Aug 26 2021 |
5758 |
457.14 |
| Aug 19 2021 |
4871 |
457.14 |
| Aug 19 2021 |
5877 |
457.14 |
| Aug 12 2021 |
4865 |
457.14 |
| Aug 12 2021 |
5920 |
457.14 |
| Aug 05 2021 |
4950 |
457.14 |
| Aug 05 2021 |
5889 |
457.14 |
| Jul 29 2021 |
5084 |
457.14 |
| Jul 29 2021 |
5959 |
457.14 |
| Jul 22 2021 |
5048 |
457.14 |
| Jul 22 2021 |
5839 |
457.14 |
| Jul 15 2021 |
5300 |
457.14 |
| Jul 15 2021 |
5848 |
457.14 |
| Jul 08 2021 |
5274 |
457.14 |
| Jul 08 2021 |
5804 |
457.14 |
| Jul 01 2021 |
5314 |
457.14 |
| Jul 01 2021 |
5760 |
457.14 |
| Jun 24 2021 |
5348 |
457.14 |
| Jun 24 2021 |
5692 |
457.14 |
