| Jun 06 2026 |
1017 |
323.55 |
| Jun 06 2026 |
2620 |
334.22 |
| Jun 06 2026 |
2399 |
316.98 |
| Jun 02 2026 |
1005 |
323.55 |
| Jun 02 2026 |
2588 |
334.22 |
| Jun 02 2026 |
2374 |
316.98 |
| May 26 2026 |
1012 |
323.55 |
| May 26 2026 |
2599 |
334.22 |
| May 26 2026 |
2412 |
316.98 |
| May 19 2026 |
1191 |
323.55 |
| May 19 2026 |
2558 |
334.22 |
| May 19 2026 |
2373 |
316.98 |
| May 12 2026 |
1210 |
323.55 |
| May 12 2026 |
2586 |
334.22 |
| May 12 2026 |
2399 |
316.98 |
| May 05 2026 |
1216 |
323.55 |
| May 05 2026 |
2548 |
334.22 |
| May 05 2026 |
2393 |
316.98 |
| Apr 28 2026 |
1191 |
323.55 |
| Apr 28 2026 |
2579 |
334.22 |
| Apr 28 2026 |
2481 |
316.98 |
| Apr 21 2026 |
1162 |
323.55 |
| Apr 21 2026 |
2571 |
334.22 |
| Apr 21 2026 |
2541 |
316.98 |
| Apr 14 2026 |
1152 |
323.55 |
| Apr 14 2026 |
2519 |
334.22 |
| Apr 14 2026 |
2516 |
316.98 |
| Apr 07 2026 |
1069 |
323.55 |
| Apr 07 2026 |
2526 |
334.22 |
| Apr 07 2026 |
2527 |
316.98 |
| Mar 31 2026 |
1054 |
323.55 |
| Mar 31 2026 |
2539 |
334.22 |
| Mar 31 2026 |
2551 |
316.98 |
| Mar 24 2026 |
1046 |
323.55 |
| Mar 24 2026 |
2480 |
331.61 |
| Mar 24 2026 |
2557 |
316.98 |
| Mar 17 2026 |
1034 |
323.55 |
| Mar 17 2026 |
2513 |
331.61 |
| Mar 17 2026 |
2569 |
316.98 |
| Mar 10 2026 |
1010 |
323.55 |
| Mar 10 2026 |
2482 |
331.61 |
| Mar 10 2026 |
2570 |
316.98 |
| Mar 03 2026 |
995 |
323.55 |
| Mar 03 2026 |
2514 |
331.61 |
| Mar 03 2026 |
2597 |
316.98 |
| Feb 24 2026 |
990 |
323.55 |
| Feb 24 2026 |
2410 |
331.61 |
| Feb 24 2026 |
2525 |
316.98 |
| Feb 17 2026 |
966 |
323.55 |
| Feb 17 2026 |
2423 |
331.61 |
| Feb 17 2026 |
2588 |
316.98 |
| Feb 10 2026 |
968 |
323.55 |
| Feb 10 2026 |
2431 |
331.61 |
| Feb 10 2026 |
2606 |
316.98 |
| Feb 03 2026 |
969 |
323.55 |
| Feb 03 2026 |
2446 |
331.61 |
| Feb 03 2026 |
2612 |
316.98 |
| Jan 27 2026 |
970 |
323.55 |
| Jan 27 2026 |
2461 |
331.61 |
| Jan 27 2026 |
2618 |
316.98 |
| Jan 20 2026 |
990 |
323.55 |
| Jan 20 2026 |
2474 |
331.61 |
| Jan 20 2026 |
2634 |
316.98 |
| Jan 13 2026 |
990 |
323.55 |
| Jan 13 2026 |
2480 |
331.61 |
| Jan 13 2026 |
2640 |
316.98 |
| Jan 06 2026 |
990 |
323.55 |
| Jan 06 2026 |
2483 |
331.61 |
| Jan 06 2026 |
2640 |
316.98 |
| Dec 30 2025 |
990 |
323.55 |
| Dec 30 2025 |
2490 |
331.61 |
| Dec 30 2025 |
2643 |
316.98 |
| Dec 23 2025 |
993 |
323.55 |
| Dec 23 2025 |
2490 |
331.61 |
| Dec 23 2025 |
2641 |
316.98 |
| Dec 16 2025 |
989 |
323.55 |
| Dec 16 2025 |
2490 |
331.61 |
| Dec 16 2025 |
2645 |
316.98 |
| Dec 09 2025 |
989 |
323.55 |
| Dec 09 2025 |
2490 |
331.61 |
| Dec 09 2025 |
2645 |
316.98 |
| Dec 02 2025 |
989 |
323.55 |
| Dec 02 2025 |
2490 |
331.61 |
| Dec 02 2025 |
2646 |
316.98 |
| Nov 25 2025 |
989 |
323.55 |
| Nov 25 2025 |
2490 |
331.61 |
| Nov 25 2025 |
2646 |
316.98 |
| Nov 18 2025 |
989 |
323.55 |
| Nov 18 2025 |
2490 |
331.61 |
| Nov 18 2025 |
2646 |
316.98 |
| Nov 11 2025 |
989 |
323.55 |
| Nov 11 2025 |
2488 |
331.61 |
| Nov 11 2025 |
2645 |
316.98 |
| Nov 04 2025 |
989 |
323.55 |
| Nov 04 2025 |
2488 |
331.61 |
| Nov 04 2025 |
2644 |
316.98 |
| Oct 28 2025 |
985 |
323.55 |
| Oct 28 2025 |
2488 |
331.61 |
| Oct 28 2025 |
2647 |
316.98 |
| Oct 21 2025 |
1050 |
323.55 |
| Oct 21 2025 |
2488 |
331.61 |
| Oct 21 2025 |
2648 |
316.98 |
| Oct 14 2025 |
1050 |
323.55 |
| Oct 14 2025 |
2488 |
331.61 |
| Oct 14 2025 |
2648 |
316.98 |
| Oct 07 2025 |
1466 |
340.05 |
| Oct 07 2025 |
2487 |
331.61 |
| Oct 07 2025 |
2996 |
326.77 |
| Sep 30 2025 |
1475 |
340.05 |
| Sep 30 2025 |
2496 |
331.61 |
| Sep 30 2025 |
3001 |
326.77 |
| Sep 23 2025 |
1468 |
340.05 |
| Sep 23 2025 |
2516 |
331.61 |
| Sep 23 2025 |
3019 |
326.77 |
| Sep 16 2025 |
1464 |
340.05 |
| Sep 16 2025 |
2520 |
331.61 |
| Sep 16 2025 |
3023 |
326.77 |
| Sep 09 2025 |
1375 |
340.05 |
| Sep 09 2025 |
2525 |
331.61 |
| Sep 09 2025 |
3027 |
326.77 |
| Sep 02 2025 |
1397 |
340.05 |
| Sep 02 2025 |
2455 |
331.61 |
| Sep 02 2025 |
2977 |
326.77 |
| Aug 26 2025 |
1414 |
340.05 |
| Aug 26 2025 |
2501 |
331.61 |
| Aug 26 2025 |
3028 |
326.77 |
| Aug 19 2025 |
1346 |
340.05 |
| Aug 19 2025 |
2602 |
335.72 |
| Aug 19 2025 |
3123 |
329.32 |
| Aug 12 2025 |
1352 |
340.05 |
| Aug 12 2025 |
3083 |
353.31 |
| Aug 12 2025 |
3501 |
338.4 |
| Aug 05 2025 |
1338 |
340.05 |
| Aug 05 2025 |
2632 |
336.5 |
| Aug 05 2025 |
2980 |
325.34 |
| Jul 29 2025 |
1325 |
340.05 |
| Jul 29 2025 |
2602 |
336.5 |
| Jul 29 2025 |
2981 |
325.34 |
| Jul 22 2025 |
2086 |
365.4 |
| Jul 22 2025 |
2676 |
336.5 |
| Jul 22 2025 |
3042 |
325.34 |
| Jul 15 2025 |
2082 |
365.4 |
| Jul 15 2025 |
2831 |
343.2 |
| Jul 15 2025 |
3292 |
331.66 |
| Jul 08 2025 |
2126 |
365.4 |
| Jul 08 2025 |
2825 |
343.2 |
| Jul 08 2025 |
3293 |
331.66 |
| Jul 01 2025 |
2128 |
365.4 |
| Jul 01 2025 |
2782 |
343.2 |
| Jul 01 2025 |
3285 |
331.66 |
| Jun 24 2025 |
1900 |
365.4 |
| Jun 24 2025 |
2794 |
343.2 |
| Jun 24 2025 |
3298 |
331.66 |
| Jun 17 2025 |
1940 |
365.4 |
| Jun 17 2025 |
2814 |
343.2 |
| Jun 17 2025 |
3302 |
331.66 |
| Jun 10 2025 |
1989 |
365.4 |
| Jun 10 2025 |
2760 |
343.2 |
| Jun 10 2025 |
3271 |
331.66 |
| Jun 03 2025 |
1983 |
365.4 |
| Jun 03 2025 |
3127 |
354.29 |
| Jun 03 2025 |
3668 |
341.79 |
| May 27 2025 |
2046 |
365.4 |
| May 27 2025 |
3111 |
354.29 |
| May 27 2025 |
3671 |
341.79 |
| May 20 2025 |
2253 |
365.4 |
| May 20 2025 |
3181 |
354.29 |
| May 20 2025 |
3744 |
341.79 |
| May 13 2025 |
2321 |
365.4 |
| May 13 2025 |
3201 |
354.29 |
| May 13 2025 |
3752 |
341.79 |
| May 06 2025 |
2355 |
365.4 |
| May 06 2025 |
3041 |
349.67 |
| May 06 2025 |
3576 |
338.13 |
| Apr 29 2025 |
2345 |
365.4 |
| Apr 29 2025 |
3061 |
349.67 |
| Apr 29 2025 |
3655 |
338.13 |
| Apr 22 2025 |
2295 |
365.4 |
| Apr 22 2025 |
3070 |
349.67 |
| Apr 22 2025 |
3696 |
338.13 |
| Apr 15 2025 |
2284 |
365.4 |
| Apr 15 2025 |
3067 |
349.67 |
| Apr 15 2025 |
3703 |
338.13 |
| Apr 08 2025 |
2305 |
365.4 |
| Apr 08 2025 |
3105 |
349.67 |
| Apr 08 2025 |
3770 |
338.13 |
| Apr 01 2025 |
2301 |
365.4 |
| Apr 01 2025 |
3339 |
358.39 |
| Apr 01 2025 |
4111 |
345.88 |
| Mar 25 2025 |
2338 |
365.4 |
| Mar 25 2025 |
3215 |
353.65 |
| Mar 25 2025 |
3923 |
342.11 |
| Mar 18 2025 |
2284 |
365.4 |
| Mar 18 2025 |
3237 |
353.65 |
| Mar 18 2025 |
3954 |
342.11 |
| Mar 11 2025 |
2287 |
365.4 |
| Mar 11 2025 |
3221 |
354.21 |
| Mar 11 2025 |
3944 |
342.11 |
| Mar 04 2025 |
2268 |
365.4 |
| Mar 04 2025 |
3269 |
355.56 |
| Mar 04 2025 |
3983 |
343.06 |
| Feb 25 2025 |
2296 |
365.4 |
| Feb 25 2025 |
3328 |
358.75 |
| Feb 25 2025 |
3952 |
343.06 |
| Feb 18 2025 |
2288 |
365.4 |
| Feb 18 2025 |
3330 |
358.75 |
| Feb 18 2025 |
3961 |
343.06 |
| Feb 11 2025 |
2291 |
365.4 |
| Feb 11 2025 |
3329 |
358.75 |
| Feb 11 2025 |
3973 |
343.06 |
| Feb 04 2025 |
2284 |
365.4 |
| Feb 04 2025 |
3314 |
358.75 |
| Feb 04 2025 |
3962 |
343.06 |
| Jan 29 2025 |
2254 |
365.4 |
| Jan 29 2025 |
3302 |
358.75 |
| Jan 29 2025 |
3951 |
343.06 |
| Jan 22 2025 |
2265 |
365.4 |
| Jan 22 2025 |
3324 |
358.75 |
| Jan 22 2025 |
3953 |
343.06 |
| Jan 15 2025 |
2277 |
365.4 |
| Jan 15 2025 |
3320 |
358.75 |
| Jan 15 2025 |
3950 |
343.06 |
| Jan 08 2025 |
2277 |
365.4 |
| Jan 08 2025 |
3295 |
358.75 |
| Jan 08 2025 |
3918 |
343.06 |
| Jan 01 2025 |
2277 |
365.4 |
| Jan 01 2025 |
3301 |
358.75 |
| Jan 01 2025 |
3921 |
343.06 |
| Dec 25 2024 |
2277 |
365.4 |
| Dec 25 2024 |
3296 |
358.75 |
| Dec 25 2024 |
3920 |
343.06 |
| Dec 18 2024 |
2286 |
365.4 |
| Dec 18 2024 |
3296 |
358.75 |
| Dec 18 2024 |
3918 |
343.06 |
| Dec 11 2024 |
2286 |
365.4 |
| Dec 11 2024 |
3290 |
358.75 |
| Dec 11 2024 |
3914 |
343.06 |
| Dec 04 2024 |
2286 |
365.4 |
| Dec 04 2024 |
3291 |
358.75 |
| Dec 04 2024 |
3915 |
343.06 |
| Nov 27 2024 |
2286 |
365.4 |
| Nov 27 2024 |
3291 |
358.75 |
| Nov 27 2024 |
3915 |
343.06 |
| Nov 20 2024 |
2286 |
365.4 |
| Nov 20 2024 |
3290 |
358.75 |
| Nov 20 2024 |
3915 |
343.06 |
| Nov 13 2024 |
2285 |
365.4 |
| Nov 13 2024 |
3286 |
358.75 |
| Nov 13 2024 |
3911 |
343.06 |
| Nov 06 2024 |
2276 |
365.4 |
| Nov 06 2024 |
3283 |
358.75 |
| Nov 06 2024 |
3908 |
343.06 |
| Oct 30 2024 |
2166 |
365.4 |
| Oct 30 2024 |
3262 |
358.75 |
| Oct 30 2024 |
3898 |
343.06 |
| Oct 23 2024 |
2166 |
365.4 |
| Oct 23 2024 |
3270 |
358.75 |
| Oct 23 2024 |
4119 |
343.06 |
| Oct 16 2024 |
2167 |
365.4 |
| Oct 16 2024 |
3273 |
358.75 |
| Oct 16 2024 |
4124 |
343.06 |
| Oct 09 2024 |
3731 |
410.23 |
| Oct 09 2024 |
3260 |
358.75 |
| Oct 09 2024 |
4770 |
358.75 |
| Oct 02 2024 |
3439 |
402.48 |
| Oct 02 2024 |
3259 |
358.75 |
| Oct 02 2024 |
4285 |
347.11 |
| Sep 25 2024 |
3420 |
402.48 |
| Sep 25 2024 |
3247 |
358.75 |
| Sep 25 2024 |
4286 |
347.11 |
| Sep 18 2024 |
3424 |
402.48 |
| Sep 18 2024 |
3236 |
358.75 |
| Sep 18 2024 |
4238 |
347.11 |
| Sep 11 2024 |
3408 |
402.48 |
| Sep 11 2024 |
3213 |
358.75 |
| Sep 11 2024 |
4245 |
347.11 |
| Sep 04 2024 |
3506 |
402.48 |
| Sep 04 2024 |
3168 |
358.75 |
| Sep 04 2024 |
4180 |
347.11 |
| Aug 28 2024 |
3531 |
402.48 |
| Aug 28 2024 |
3165 |
358.75 |
| Aug 28 2024 |
4222 |
347.11 |
| Aug 21 2024 |
3561 |
402.48 |
| Aug 21 2024 |
3197 |
358.75 |
| Aug 21 2024 |
4259 |
347.11 |
| Aug 14 2024 |
3517 |
402.48 |
| Aug 14 2024 |
3108 |
358.75 |
| Aug 14 2024 |
4145 |
347.11 |
| Aug 07 2024 |
3567 |
402.48 |
| Aug 07 2024 |
3486 |
374.88 |
| Aug 07 2024 |
5038 |
368.07 |
| Jul 31 2024 |
3607 |
402.48 |
| Jul 31 2024 |
3467 |
374.88 |
| Jul 31 2024 |
5044 |
368.07 |
| Jul 24 2024 |
3452 |
398.6 |
| Jul 24 2024 |
3523 |
374.88 |
| Jul 24 2024 |
4982 |
368.07 |
| Jul 17 2024 |
3376 |
398.6 |
| Jul 17 2024 |
3603 |
374.88 |
| Jul 17 2024 |
5019 |
368.07 |
| Jul 10 2024 |
3162 |
398.6 |
| Jul 10 2024 |
3546 |
374.88 |
| Jul 10 2024 |
4949 |
368.07 |
| Jul 03 2024 |
3290 |
398.6 |
| Jul 03 2024 |
3561 |
374.88 |
| Jul 03 2024 |
4980 |
368.07 |
| Jun 26 2024 |
3080 |
397.67 |
| Jun 26 2024 |
3469 |
374.88 |
| Jun 26 2024 |
4912 |
367.42 |
| Jun 19 2024 |
3107 |
397.67 |
| Jun 19 2024 |
3590 |
374.88 |
| Jun 19 2024 |
4963 |
367.42 |
| Jun 12 2024 |
3076 |
397.67 |
| Jun 12 2024 |
3552 |
374.88 |
| Jun 12 2024 |
4928 |
367.42 |
| Jun 05 2024 |
3053 |
397.67 |
| Jun 05 2024 |
3560 |
374.88 |
| Jun 05 2024 |
4967 |
367.42 |
| May 29 2024 |
3098 |
397.67 |
| May 29 2024 |
3558 |
374.88 |
| May 29 2024 |
4990 |
367.42 |
| May 22 2024 |
3300 |
397.67 |
| May 22 2024 |
3586 |
374.88 |
| May 22 2024 |
5018 |
367.42 |
| May 15 2024 |
3303 |
397.67 |
| May 15 2024 |
3577 |
374.88 |
| May 15 2024 |
4844 |
367.42 |
| May 08 2024 |
3329 |
397.67 |
| May 08 2024 |
3305 |
365.89 |
| May 08 2024 |
4264 |
354.24 |
| May 01 2024 |
3388 |
397.67 |
| May 01 2024 |
3326 |
365.89 |
| May 01 2024 |
4336 |
354.24 |
| Apr 24 2024 |
2762 |
355.07 |
| Apr 24 2024 |
4354 |
353.17 |
| Apr 24 2024 |
5463 |
342.97 |
| Apr 17 2024 |
2965 |
355.07 |
| Apr 17 2024 |
4337 |
353.17 |
| Apr 17 2024 |
5623 |
342.97 |
| Apr 10 2024 |
2939 |
355.07 |
| Apr 10 2024 |
4347 |
353.17 |
| Apr 10 2024 |
5615 |
342.97 |
| Apr 03 2024 |
2961 |
355.07 |
| Apr 03 2024 |
4457 |
356.53 |
| Apr 03 2024 |
5334 |
338.31 |
| Mar 27 2024 |
3005 |
355.07 |
| Mar 27 2024 |
4450 |
356.53 |
| Mar 27 2024 |
5334 |
338.31 |
| Mar 21 2024 |
3037 |
355.07 |
| Mar 21 2024 |
4474 |
356.53 |
| Mar 21 2024 |
5321 |
338.31 |
| Mar 14 2024 |
2955 |
355.07 |
| Mar 14 2024 |
4443 |
356.53 |
| Mar 14 2024 |
5272 |
338.31 |
| Mar 07 2024 |
2961 |
355.07 |
| Mar 07 2024 |
4468 |
356.53 |
| Mar 07 2024 |
5283 |
338.31 |
| Feb 29 2024 |
3032 |
355.07 |
| Feb 29 2024 |
4474 |
356.53 |
| Feb 29 2024 |
5313 |
338.31 |
| Feb 22 2024 |
3013 |
355.07 |
| Feb 22 2024 |
4458 |
356.53 |
| Feb 22 2024 |
5305 |
338.31 |
| Feb 15 2024 |
3011 |
355.07 |
| Feb 15 2024 |
4470 |
356.53 |
| Feb 15 2024 |
5301 |
338.31 |
| Feb 08 2024 |
2992 |
355.07 |
| Feb 08 2024 |
4466 |
356.53 |
| Feb 08 2024 |
5273 |
338.31 |
| Feb 01 2024 |
2854 |
355.07 |
| Feb 01 2024 |
4507 |
356.53 |
| Feb 01 2024 |
5189 |
338.31 |
| Jan 25 2024 |
2839 |
355.07 |
| Jan 25 2024 |
4501 |
356.53 |
| Jan 25 2024 |
5170 |
338.31 |
| Jan 18 2024 |
2839 |
355.07 |
| Jan 18 2024 |
4503 |
356.53 |
| Jan 18 2024 |
5173 |
338.31 |
| Jan 11 2024 |
2839 |
355.07 |
| Jan 11 2024 |
4499 |
356.53 |
| Jan 11 2024 |
5173 |
338.31 |
| Jan 04 2024 |
2839 |
355.07 |
| Jan 04 2024 |
4499 |
356.53 |
| Jan 04 2024 |
5173 |
338.31 |
| Dec 28 2023 |
2839 |
355.07 |
| Dec 28 2023 |
4501 |
356.53 |
| Dec 28 2023 |
5173 |
338.31 |
| Dec 21 2023 |
2839 |
355.07 |
| Dec 21 2023 |
4501 |
356.53 |
| Dec 21 2023 |
5173 |
338.31 |
| Dec 14 2023 |
2839 |
355.07 |
| Dec 14 2023 |
4499 |
356.53 |
| Dec 14 2023 |
5172 |
338.31 |
| Dec 07 2023 |
2839 |
355.07 |
| Dec 07 2023 |
4499 |
356.53 |
| Dec 07 2023 |
5172 |
338.31 |
| Nov 30 2023 |
2828 |
355.07 |
| Nov 30 2023 |
4496 |
356.53 |
| Nov 30 2023 |
5171 |
338.31 |
| Nov 23 2023 |
2828 |
355.07 |
| Nov 23 2023 |
4496 |
356.53 |
| Nov 23 2023 |
5170 |
338.31 |
| Nov 16 2023 |
2828 |
355.07 |
| Nov 16 2023 |
4494 |
356.53 |
| Nov 16 2023 |
5162 |
338.31 |
| Nov 09 2023 |
2830 |
355.07 |
| Nov 09 2023 |
4494 |
356.53 |
| Nov 09 2023 |
5157 |
338.31 |
| Nov 02 2023 |
2830 |
355.07 |
| Nov 02 2023 |
4494 |
356.53 |
| Nov 02 2023 |
5157 |
338.31 |
| Oct 26 2023 |
2806 |
355.07 |
| Oct 26 2023 |
4511 |
356.53 |
| Oct 26 2023 |
5162 |
338.31 |
| Oct 19 2023 |
2809 |
355.07 |
| Oct 19 2023 |
4510 |
356.53 |
| Oct 19 2023 |
5132 |
338.31 |
| Oct 12 2023 |
2809 |
355.07 |
| Oct 12 2023 |
4515 |
356.53 |
| Oct 12 2023 |
5131 |
338.31 |
| Oct 05 2023 |
3105 |
364.72 |
| Oct 05 2023 |
4516 |
356.53 |
| Oct 05 2023 |
5218 |
341.33 |
| Sep 28 2023 |
3186 |
364.72 |
| Sep 28 2023 |
4514 |
356.53 |
| Sep 28 2023 |
5285 |
341.33 |
| Sep 21 2023 |
3179 |
364.72 |
| Sep 21 2023 |
4509 |
356.53 |
| Sep 21 2023 |
5283 |
341.33 |
| Sep 14 2023 |
3205 |
364.72 |
| Sep 14 2023 |
4513 |
356.53 |
| Sep 14 2023 |
5294 |
341.33 |
| Sep 07 2023 |
3219 |
364.72 |
| Sep 07 2023 |
4512 |
356.53 |
| Sep 07 2023 |
5299 |
341.33 |
| Aug 31 2023 |
3224 |
364.72 |
| Aug 31 2023 |
4558 |
356.53 |
| Aug 31 2023 |
5334 |
341.33 |
| Aug 24 2023 |
3256 |
364.72 |
| Aug 24 2023 |
4534 |
356.53 |
| Aug 24 2023 |
5310 |
341.33 |
| Aug 17 2023 |
3244 |
364.72 |
| Aug 17 2023 |
4557 |
356.53 |
| Aug 17 2023 |
5345 |
341.33 |
| Aug 10 2023 |
3247 |
364.72 |
| Aug 10 2023 |
4559 |
356.53 |
| Aug 10 2023 |
5366 |
341.33 |
| Aug 03 2023 |
3233 |
364.72 |
| Aug 03 2023 |
4531 |
356.53 |
| Aug 03 2023 |
5349 |
341.33 |
| Jul 27 2023 |
3245 |
364.72 |
| Jul 27 2023 |
4541 |
356.53 |
| Jul 27 2023 |
5335 |
341.33 |
| Jul 20 2023 |
3282 |
364.72 |
| Jul 20 2023 |
4564 |
356.53 |
| Jul 20 2023 |
5303 |
341.33 |
| Jul 13 2023 |
3279 |
364.72 |
| Jul 13 2023 |
4596 |
356.53 |
| Jul 13 2023 |
5333 |
341.33 |
| Jul 06 2023 |
3320 |
364.72 |
| Jul 06 2023 |
4611 |
356.53 |
| Jul 06 2023 |
5342 |
341.33 |
| Jun 29 2023 |
3374 |
366.19 |
| Jun 29 2023 |
4578 |
356.53 |
| Jun 29 2023 |
5325 |
341.33 |
| Jun 22 2023 |
3394 |
366.19 |
| Jun 22 2023 |
4567 |
356.53 |
| Jun 22 2023 |
5305 |
341.33 |
| Jun 15 2023 |
3390 |
366.19 |
| Jun 15 2023 |
4593 |
356.53 |
| Jun 15 2023 |
5312 |
341.33 |
| Jun 08 2023 |
3420 |
366.19 |
| Jun 08 2023 |
4607 |
356.53 |
| Jun 08 2023 |
5336 |
341.33 |
| Jun 01 2023 |
3464 |
366.19 |
| Jun 01 2023 |
4530 |
356.53 |
| Jun 01 2023 |
5299 |
341.33 |
| May 25 2023 |
3422 |
366.19 |
| May 25 2023 |
4505 |
356.53 |
| May 25 2023 |
5290 |
341.33 |
| May 18 2023 |
3145 |
359.01 |
| May 18 2023 |
4478 |
356.53 |
| May 18 2023 |
5272 |
341.33 |
| May 11 2023 |
3110 |
359.01 |
| May 11 2023 |
5137 |
376.19 |
| May 11 2023 |
5659 |
349.7 |
| May 04 2023 |
3007 |
359.01 |
| May 04 2023 |
5062 |
376.19 |
| May 04 2023 |
5534 |
349.7 |
| Apr 27 2023 |
2970 |
359.01 |
| Apr 27 2023 |
5530 |
389.39 |
| Apr 27 2023 |
5852 |
355.98 |
| Apr 20 2023 |
3165 |
366.19 |
| Apr 20 2023 |
5472 |
389.39 |
| Apr 20 2023 |
5910 |
357.77 |
| Apr 13 2023 |
3124 |
366.19 |
| Apr 13 2023 |
5449 |
389.39 |
| Apr 13 2023 |
5884 |
357.77 |
| Apr 06 2023 |
3257 |
371.08 |
| Apr 06 2023 |
5434 |
389.39 |
| Apr 06 2023 |
6316 |
366.26 |
| Mar 30 2023 |
3227 |
371.08 |
| Mar 30 2023 |
5428 |
389.39 |
| Mar 30 2023 |
6303 |
366.26 |
| Mar 23 2023 |
3192 |
371.08 |
| Mar 23 2023 |
5373 |
389.39 |
| Mar 23 2023 |
6271 |
366.26 |
| Mar 16 2023 |
3156 |
371.08 |
| Mar 16 2023 |
5353 |
389.39 |
| Mar 16 2023 |
6220 |
366.26 |
| Mar 09 2023 |
3063 |
371.08 |
| Mar 09 2023 |
5323 |
389.39 |
| Mar 09 2023 |
6160 |
366.26 |
| Mar 02 2023 |
3038 |
371.08 |
| Mar 02 2023 |
5284 |
389.39 |
| Mar 02 2023 |
6128 |
366.26 |
| Feb 23 2023 |
3045 |
371.08 |
| Feb 23 2023 |
5273 |
389.39 |
| Feb 23 2023 |
6131 |
366.26 |
| Feb 16 2023 |
2973 |
371.08 |
| Feb 16 2023 |
5229 |
389.39 |
| Feb 16 2023 |
6065 |
366.26 |
| Feb 09 2023 |
2973 |
371.08 |
| Feb 09 2023 |
5212 |
389.39 |
| Feb 09 2023 |
6058 |
366.26 |
| Feb 02 2023 |
2976 |
371.08 |
| Feb 02 2023 |
5172 |
389.39 |
| Feb 02 2023 |
6044 |
366.26 |
| Jan 26 2023 |
2976 |
371.08 |
| Jan 26 2023 |
5143 |
389.39 |
| Jan 26 2023 |
6025 |
366.26 |
| Jan 19 2023 |
2976 |
371.08 |
| Jan 19 2023 |
5123 |
389.39 |
| Jan 19 2023 |
6020 |
366.26 |
| Jan 12 2023 |
2976 |
371.08 |
| Jan 12 2023 |
5123 |
389.39 |
| Jan 12 2023 |
6020 |
366.26 |
| Jan 05 2023 |
2976 |
371.08 |
| Jan 05 2023 |
5123 |
389.39 |
| Jan 05 2023 |
6021 |
366.26 |
| Dec 29 2022 |
2976 |
371.08 |
| Dec 29 2022 |
5123 |
389.39 |
| Dec 29 2022 |
6021 |
366.26 |
| Dec 22 2022 |
2976 |
371.08 |
| Dec 22 2022 |
5123 |
389.39 |
| Dec 22 2022 |
6021 |
366.26 |
| Dec 15 2022 |
2971 |
371.08 |
| Dec 15 2022 |
5122 |
389.39 |
| Dec 15 2022 |
6018 |
366.26 |
| Dec 08 2022 |
2971 |
371.08 |
| Dec 08 2022 |
5117 |
389.39 |
| Dec 08 2022 |
6013 |
366.26 |
| Dec 01 2022 |
2971 |
371.08 |
| Dec 01 2022 |
5117 |
389.39 |
| Dec 01 2022 |
6013 |
366.26 |
| Nov 24 2022 |
2971 |
371.08 |
| Nov 24 2022 |
5117 |
389.39 |
| Nov 24 2022 |
6013 |
366.26 |
| Nov 17 2022 |
2960 |
371.08 |
| Nov 17 2022 |
5114 |
389.39 |
| Nov 17 2022 |
6010 |
366.26 |
| Nov 10 2022 |
2961 |
371.08 |
| Nov 10 2022 |
5114 |
389.39 |
| Nov 10 2022 |
6011 |
366.26 |
| Nov 03 2022 |
2961 |
371.08 |
| Nov 03 2022 |
5098 |
389.39 |
| Nov 03 2022 |
5997 |
366.26 |
| Oct 27 2022 |
2961 |
371.08 |
| Oct 27 2022 |
5094 |
389.39 |
| Oct 27 2022 |
5991 |
366.26 |
| Oct 20 2022 |
2966 |
371.08 |
| Oct 20 2022 |
5094 |
389.39 |
| Oct 20 2022 |
5995 |
366.26 |
| Oct 13 2022 |
2958 |
371.08 |
| Oct 13 2022 |
5094 |
389.39 |
| Oct 13 2022 |
5991 |
366.26 |
| Oct 06 2022 |
2753 |
382.73 |
| Oct 06 2022 |
5097 |
389.39 |
| Oct 06 2022 |
6619 |
377.42 |
| Sep 29 2022 |
2725 |
382.73 |
| Sep 29 2022 |
5107 |
389.39 |
| Sep 29 2022 |
6624 |
377.42 |
| Sep 22 2022 |
2716 |
382.73 |
| Sep 22 2022 |
5102 |
389.39 |
| Sep 22 2022 |
6613 |
377.42 |
| Sep 15 2022 |
2709 |
382.73 |
| Sep 15 2022 |
5095 |
389.39 |
| Sep 15 2022 |
6606 |
377.42 |
| Sep 08 2022 |
2713 |
382.73 |
| Sep 08 2022 |
5039 |
389.39 |
| Sep 08 2022 |
6572 |
377.42 |
| Sep 01 2022 |
2700 |
382.73 |
| Sep 01 2022 |
4970 |
389.39 |
| Sep 01 2022 |
6485 |
377.42 |
| Aug 25 2022 |
2699 |
382.73 |
| Aug 25 2022 |
4918 |
389.39 |
| Aug 25 2022 |
6435 |
377.42 |
| Aug 18 2022 |
2700 |
382.73 |
| Aug 18 2022 |
4889 |
389.39 |
| Aug 18 2022 |
6401 |
377.42 |
| Aug 11 2022 |
2703 |
382.73 |
| Aug 11 2022 |
4814 |
389.39 |
| Aug 11 2022 |
6368 |
377.42 |
| Aug 04 2022 |
2689 |
382.73 |
| Aug 04 2022 |
4800 |
389.39 |
| Aug 04 2022 |
6352 |
377.42 |
| Jul 28 2022 |
2680 |
382.73 |
| Jul 28 2022 |
4709 |
389.39 |
| Jul 28 2022 |
6266 |
377.42 |
| Jul 21 2022 |
2634 |
382.73 |
| Jul 21 2022 |
4634 |
389.39 |
| Jul 21 2022 |
6187 |
377.42 |
| Jul 14 2022 |
2631 |
382.73 |
| Jul 14 2022 |
4627 |
389.39 |
| Jul 14 2022 |
6168 |
377.42 |
| Jul 07 2022 |
2624 |
382.73 |
| Jul 07 2022 |
4590 |
389.39 |
| Jul 07 2022 |
6110 |
377.42 |
| Jun 30 2022 |
2617 |
382.73 |
| Jun 30 2022 |
4570 |
389.39 |
| Jun 30 2022 |
6086 |
377.42 |
| Jun 23 2022 |
2619 |
382.73 |
| Jun 23 2022 |
4543 |
389.39 |
| Jun 23 2022 |
6072 |
377.42 |
| Jun 16 2022 |
2595 |
382.73 |
| Jun 16 2022 |
4357 |
389.39 |
| Jun 16 2022 |
5927 |
377.42 |
| Jun 09 2022 |
2547 |
382.73 |
| Jun 09 2022 |
4315 |
389.39 |
| Jun 09 2022 |
5849 |
377.42 |
| Jun 02 2022 |
2497 |
382.73 |
| Jun 02 2022 |
4169 |
389.39 |
| Jun 02 2022 |
5692 |
377.42 |
| May 26 2022 |
2474 |
382.73 |
| May 26 2022 |
4097 |
389.39 |
| May 26 2022 |
5568 |
377.42 |
| May 19 2022 |
2486 |
382.73 |
| May 19 2022 |
3963 |
389.39 |
| May 19 2022 |
5415 |
377.42 |
| May 12 2022 |
2481 |
382.73 |
| May 12 2022 |
4427 |
408.32 |
| May 12 2022 |
5570 |
381.89 |
| May 05 2022 |
2365 |
382.73 |
| May 05 2022 |
4911 |
433.09 |
| May 05 2022 |
5681 |
387.29 |
| Apr 28 2022 |
2757 |
389.09 |
| Apr 28 2022 |
4765 |
433.09 |
| Apr 28 2022 |
6579 |
410.91 |
| Apr 21 2022 |
2559 |
389.09 |
| Apr 21 2022 |
4699 |
439.22 |
| Apr 21 2022 |
7059 |
429.19 |
| Apr 14 2022 |
2588 |
389.09 |
| Apr 14 2022 |
4634 |
439.22 |
| Apr 14 2022 |
6932 |
429.19 |
| Apr 07 2022 |
2610 |
389.09 |
| Apr 07 2022 |
4570 |
439.22 |
| Apr 07 2022 |
6822 |
429.19 |
| Mar 31 2022 |
2621 |
389.09 |
| Mar 31 2022 |
4547 |
439.22 |
| Mar 31 2022 |
6791 |
429.19 |
| Mar 24 2022 |
2583 |
389.09 |
| Mar 24 2022 |
4438 |
439.22 |
| Mar 24 2022 |
6612 |
429.19 |
| Mar 17 2022 |
2583 |
389.09 |
| Mar 17 2022 |
4377 |
439.22 |
| Mar 17 2022 |
6564 |
429.19 |
| Mar 10 2022 |
2596 |
389.09 |
| Mar 10 2022 |
4362 |
439.22 |
| Mar 10 2022 |
6456 |
429.19 |
| Mar 03 2022 |
2504 |
389.09 |
| Mar 03 2022 |
4382 |
439.22 |
| Mar 03 2022 |
6537 |
429.19 |
| Feb 24 2022 |
2321 |
389.09 |
| Feb 24 2022 |
4365 |
439.22 |
| Feb 24 2022 |
6444 |
429.19 |
| Feb 17 2022 |
4106 |
439.22 |
| Feb 17 2022 |
6431 |
439.22 |
| Feb 10 2022 |
4168 |
439.22 |
| Feb 10 2022 |
6623 |
439.22 |
| Feb 03 2022 |
4243 |
439.22 |
| Feb 03 2022 |
6705 |
439.22 |
| Jan 27 2022 |
4286 |
439.22 |
| Jan 27 2022 |
6756 |
439.22 |
| Jan 20 2022 |
4326 |
439.22 |
| Jan 20 2022 |
6808 |
439.22 |
| Jan 13 2022 |
4380 |
439.22 |
| Jan 13 2022 |
6831 |
439.22 |
| Jan 06 2022 |
4380 |
439.22 |
| Jan 06 2022 |
6831 |
439.22 |
| Dec 30 2021 |
4386 |
439.22 |
| Dec 30 2021 |
6837 |
439.22 |
| Dec 23 2021 |
4386 |
439.22 |
| Dec 23 2021 |
6837 |
439.22 |
| Dec 16 2021 |
4386 |
439.22 |
| Dec 16 2021 |
6837 |
439.22 |
| Dec 09 2021 |
4386 |
439.22 |
| Dec 09 2021 |
6837 |
439.22 |
| Dec 02 2021 |
4392 |
439.22 |
| Dec 02 2021 |
6839 |
439.22 |
| Nov 25 2021 |
4392 |
439.22 |
| Nov 25 2021 |
6839 |
439.22 |
| Nov 18 2021 |
4392 |
439.22 |
| Nov 18 2021 |
6839 |
439.22 |
| Nov 11 2021 |
4392 |
439.22 |
| Nov 11 2021 |
6839 |
439.22 |
| Nov 04 2021 |
4392 |
439.22 |
| Nov 04 2021 |
6856 |
439.22 |
| Oct 28 2021 |
4392 |
439.22 |
| Oct 28 2021 |
6856 |
439.22 |
| Oct 21 2021 |
4392 |
439.22 |
| Oct 21 2021 |
6856 |
439.22 |
| Oct 14 2021 |
4392 |
439.22 |
| Oct 14 2021 |
6869 |
439.22 |
| Oct 07 2021 |
4396 |
439.22 |
| Oct 07 2021 |
6872 |
439.22 |
| Sep 30 2021 |
4347 |
439.22 |
| Sep 30 2021 |
6818 |
439.22 |
| Sep 23 2021 |
4229 |
439.22 |
| Sep 23 2021 |
6701 |
439.22 |
| Sep 16 2021 |
4173 |
439.22 |
| Sep 16 2021 |
6556 |
439.22 |
| Sep 09 2021 |
4171 |
439.22 |
| Sep 09 2021 |
6560 |
439.22 |
| Sep 02 2021 |
3997 |
439.22 |
| Sep 02 2021 |
6403 |
439.22 |
| Aug 26 2021 |
4044 |
439.22 |
| Aug 26 2021 |
6541 |
439.22 |
| Aug 19 2021 |
3886 |
439.22 |
| Aug 19 2021 |
6451 |
439.22 |
| Aug 12 2021 |
3904 |
439.22 |
| Aug 12 2021 |
6477 |
439.22 |
| Aug 05 2021 |
3909 |
439.22 |
| Aug 05 2021 |
6492 |
439.22 |
| Jul 29 2021 |
3936 |
439.22 |
| Jul 29 2021 |
6501 |
439.22 |
| Jul 22 2021 |
5577 |
484.31 |
| Jul 22 2021 |
7425 |
484.31 |
| Jul 15 2021 |
5540 |
484.31 |
| Jul 15 2021 |
7470 |
484.31 |
| Jul 08 2021 |
5589 |
484.31 |
| Jul 08 2021 |
7487 |
484.31 |
| Jul 01 2021 |
5560 |
484.31 |
| Jul 01 2021 |
7445 |
484.31 |
| Jun 24 2021 |
5575 |
484.31 |
| Jun 24 2021 |
7392 |
484.31 |
| Jun 17 2021 |
5417 |
484.31 |
| Jun 17 2021 |
7285 |
484.31 |
