| May 05 2026 |
5788 |
509.12 |
| May 05 2026 |
7622 |
509.12 |
| Apr 28 2026 |
5917 |
509.12 |
| Apr 28 2026 |
7599 |
509.12 |
| Apr 21 2026 |
5876 |
509.12 |
| Apr 21 2026 |
7563 |
509.12 |
| Apr 14 2026 |
5878 |
509.12 |
| Apr 14 2026 |
7566 |
509.12 |
| Apr 07 2026 |
5866 |
509.12 |
| Apr 07 2026 |
7563 |
509.12 |
| Mar 31 2026 |
5864 |
509.12 |
| Mar 31 2026 |
7419 |
509.12 |
| Mar 24 2026 |
5867 |
509.12 |
| Mar 24 2026 |
7396 |
509.12 |
| Mar 17 2026 |
5827 |
509.12 |
| Mar 17 2026 |
7413 |
509.12 |
| Mar 10 2026 |
5681 |
509.12 |
| Mar 10 2026 |
7301 |
509.12 |
| Mar 03 2026 |
5655 |
509.12 |
| Mar 03 2026 |
7260 |
509.12 |
| Feb 24 2026 |
5636 |
509.12 |
| Feb 24 2026 |
7277 |
509.12 |
| Feb 17 2026 |
5601 |
509.12 |
| Feb 17 2026 |
7098 |
509.12 |
| Feb 10 2026 |
5564 |
509.12 |
| Feb 10 2026 |
7173 |
509.12 |
| Feb 03 2026 |
5572 |
509.12 |
| Feb 03 2026 |
7189 |
509.12 |
| Jan 27 2026 |
5565 |
509.12 |
| Jan 27 2026 |
7209 |
509.12 |
| Jan 20 2026 |
5548 |
509.12 |
| Jan 20 2026 |
7207 |
509.12 |
| Jan 13 2026 |
5555 |
509.12 |
| Jan 13 2026 |
7207 |
509.12 |
| Jan 06 2026 |
5550 |
509.12 |
| Jan 06 2026 |
7202 |
509.12 |
| Dec 30 2025 |
5546 |
509.12 |
| Dec 30 2025 |
7202 |
509.12 |
| Dec 23 2025 |
5547 |
509.12 |
| Dec 23 2025 |
7183 |
509.12 |
| Dec 16 2025 |
5547 |
509.12 |
| Dec 16 2025 |
7212 |
509.12 |
| Dec 09 2025 |
5547 |
509.12 |
| Dec 09 2025 |
7226 |
509.12 |
| Dec 02 2025 |
5547 |
509.12 |
| Dec 02 2025 |
7227 |
509.12 |
| Nov 25 2025 |
5547 |
509.12 |
| Nov 25 2025 |
7227 |
509.12 |
| Nov 18 2025 |
5547 |
509.12 |
| Nov 18 2025 |
7227 |
509.12 |
| Nov 11 2025 |
5517 |
509.12 |
| Nov 11 2025 |
7207 |
509.12 |
| Nov 04 2025 |
5517 |
509.12 |
| Nov 04 2025 |
7207 |
509.12 |
| Oct 28 2025 |
5521 |
509.12 |
| Oct 28 2025 |
7251 |
509.12 |
| Oct 21 2025 |
5521 |
509.12 |
| Oct 21 2025 |
7531 |
509.12 |
| Oct 14 2025 |
5547 |
509.12 |
| Oct 14 2025 |
7488 |
509.12 |
| Oct 07 2025 |
5541 |
509.12 |
| Oct 07 2025 |
7265 |
509.12 |
| Sep 30 2025 |
5527 |
509.12 |
| Sep 30 2025 |
7293 |
509.12 |
| Sep 23 2025 |
5528 |
509.12 |
| Sep 23 2025 |
7265 |
509.12 |
| Sep 16 2025 |
5430 |
509.12 |
| Sep 16 2025 |
7219 |
509.12 |
| Sep 09 2025 |
5458 |
509.12 |
| Sep 09 2025 |
7151 |
509.12 |
| Sep 02 2025 |
5480 |
509.12 |
| Sep 02 2025 |
7401 |
509.12 |
| Aug 26 2025 |
5523 |
509.12 |
| Aug 26 2025 |
7470 |
509.12 |
| Aug 19 2025 |
5525 |
509.12 |
| Aug 19 2025 |
7373 |
509.12 |
| Aug 12 2025 |
7801 |
509.12 |
| Aug 12 2025 |
9536 |
509.12 |
| Aug 05 2025 |
7814 |
509.12 |
| Aug 05 2025 |
9644 |
509.12 |
| Jul 29 2025 |
7932 |
509.12 |
| Jul 29 2025 |
9821 |
509.12 |
| Jul 22 2025 |
7939 |
509.12 |
| Jul 22 2025 |
9855 |
509.12 |
| Jul 15 2025 |
4455 |
434.43 |
| Jul 15 2025 |
7898 |
509.12 |
| Jul 15 2025 |
7997 |
459.32 |
| Jul 08 2025 |
4515 |
434.43 |
| Jul 08 2025 |
7986 |
509.12 |
| Jul 08 2025 |
8440 |
459.32 |
| Jul 01 2025 |
4502 |
434.43 |
| Jul 01 2025 |
8361 |
509.12 |
| Jul 01 2025 |
8761 |
459.32 |
| Jun 24 2025 |
4186 |
434.43 |
| Jun 24 2025 |
8080 |
509.12 |
| Jun 24 2025 |
8235 |
459.32 |
| Jun 17 2025 |
4259 |
434.43 |
| Jun 17 2025 |
8141 |
509.12 |
| Jun 17 2025 |
8251 |
459.32 |
| Jun 10 2025 |
4333 |
434.43 |
| Jun 10 2025 |
7626 |
483.51 |
| Jun 10 2025 |
7798 |
463.88 |
| Jun 03 2025 |
4307 |
434.43 |
| Jun 03 2025 |
7567 |
483.51 |
| Jun 03 2025 |
7801 |
463.88 |
| May 27 2025 |
4396 |
434.43 |
| May 27 2025 |
5275 |
471.02 |
| May 27 2025 |
7369 |
444.98 |
| May 20 2025 |
4662 |
434.43 |
| May 20 2025 |
5348 |
466.01 |
| May 20 2025 |
7482 |
444.69 |
| May 13 2025 |
4798 |
434.43 |
| May 13 2025 |
5061 |
440.1 |
| May 13 2025 |
6827 |
419.34 |
| May 06 2025 |
4888 |
434.43 |
| May 06 2025 |
4650 |
418.85 |
| May 06 2025 |
6395 |
407.59 |
| Apr 29 2025 |
4936 |
434.43 |
| Apr 29 2025 |
4706 |
418.85 |
| Apr 29 2025 |
6505 |
407.59 |
| Apr 22 2025 |
4862 |
434.43 |
| Apr 22 2025 |
4719 |
418.85 |
| Apr 22 2025 |
6531 |
407.59 |
| Apr 15 2025 |
2569 |
249.03 |
| Apr 15 2025 |
4834 |
434.43 |
| Apr 15 2025 |
4712 |
418.85 |
| Apr 15 2025 |
6523 |
407.59 |
| Apr 08 2025 |
2494 |
249.03 |
| Apr 08 2025 |
4864 |
434.43 |
| Apr 08 2025 |
4758 |
418.85 |
| Apr 08 2025 |
6609 |
407.59 |
| Apr 01 2025 |
2468 |
249.03 |
| Apr 01 2025 |
4908 |
434.43 |
| Apr 01 2025 |
4769 |
418.85 |
| Apr 01 2025 |
6608 |
407.59 |
| Mar 25 2025 |
2462 |
249.03 |
| Mar 25 2025 |
4955 |
434.43 |
| Mar 25 2025 |
4754 |
418.85 |
| Mar 25 2025 |
6548 |
407.59 |
| Mar 18 2025 |
2436 |
249.03 |
| Mar 18 2025 |
4859 |
434.43 |
| Mar 18 2025 |
4817 |
418.85 |
| Mar 18 2025 |
6582 |
407.59 |
| Mar 11 2025 |
2397 |
249.03 |
| Mar 11 2025 |
4850 |
434.43 |
| Mar 11 2025 |
4773 |
418.85 |
| Mar 11 2025 |
6570 |
407.59 |
| Mar 04 2025 |
2082 |
249.03 |
| Mar 04 2025 |
4825 |
434.43 |
| Mar 04 2025 |
4776 |
418.85 |
| Mar 04 2025 |
6593 |
407.59 |
| Feb 25 2025 |
2096 |
249.03 |
| Feb 25 2025 |
4845 |
434.43 |
| Feb 25 2025 |
4757 |
418.85 |
| Feb 25 2025 |
6545 |
407.59 |
| Feb 18 2025 |
2096 |
249.03 |
| Feb 18 2025 |
4827 |
434.43 |
| Feb 18 2025 |
4766 |
418.85 |
| Feb 18 2025 |
6559 |
407.59 |
| Feb 11 2025 |
2081 |
249.03 |
| Feb 11 2025 |
4838 |
434.43 |
| Feb 11 2025 |
4772 |
418.85 |
| Feb 11 2025 |
6575 |
407.59 |
| Feb 04 2025 |
1958 |
249.03 |
| Feb 04 2025 |
4805 |
434.43 |
| Feb 04 2025 |
4760 |
418.85 |
| Feb 04 2025 |
6544 |
407.59 |
| Jan 29 2025 |
1953 |
249.03 |
| Jan 29 2025 |
4758 |
434.43 |
| Jan 29 2025 |
4742 |
418.85 |
| Jan 29 2025 |
6540 |
407.59 |
| Jan 22 2025 |
4781 |
434.43 |
| Jan 22 2025 |
4770 |
418.85 |
| Jan 22 2025 |
6564 |
407.59 |
| Jan 15 2025 |
4802 |
434.43 |
| Jan 15 2025 |
4769 |
418.85 |
| Jan 15 2025 |
6561 |
407.59 |
| Jan 08 2025 |
4802 |
434.43 |
| Jan 08 2025 |
4747 |
418.85 |
| Jan 08 2025 |
6514 |
407.59 |
| Jan 01 2025 |
4802 |
434.43 |
| Jan 01 2025 |
4753 |
418.85 |
| Jan 01 2025 |
6516 |
407.59 |
| Dec 25 2024 |
4802 |
434.43 |
| Dec 25 2024 |
4736 |
418.85 |
| Dec 25 2024 |
6505 |
407.59 |
| Dec 18 2024 |
4819 |
434.43 |
| Dec 18 2024 |
4736 |
418.85 |
| Dec 18 2024 |
6493 |
407.59 |
| Dec 11 2024 |
4819 |
434.43 |
| Dec 11 2024 |
4734 |
418.85 |
| Dec 11 2024 |
6490 |
407.59 |
| Dec 04 2024 |
4819 |
434.43 |
| Dec 04 2024 |
4734 |
418.85 |
| Dec 04 2024 |
6490 |
407.59 |
| Nov 27 2024 |
4819 |
434.43 |
| Nov 27 2024 |
4734 |
418.85 |
| Nov 27 2024 |
6490 |
407.59 |
| Nov 20 2024 |
4819 |
434.43 |
| Nov 20 2024 |
4733 |
418.85 |
| Nov 20 2024 |
6487 |
407.59 |
| Nov 13 2024 |
4819 |
434.43 |
| Nov 13 2024 |
4729 |
418.85 |
| Nov 13 2024 |
6482 |
407.59 |
| Nov 06 2024 |
4791 |
434.43 |
| Nov 06 2024 |
4728 |
418.85 |
| Nov 06 2024 |
6474 |
407.59 |
| Oct 30 2024 |
4622 |
434.43 |
| Oct 30 2024 |
4696 |
418.85 |
| Oct 30 2024 |
6454 |
407.59 |
| Oct 23 2024 |
4622 |
434.43 |
| Oct 23 2024 |
4706 |
418.85 |
| Oct 23 2024 |
6734 |
407.59 |
| Oct 16 2024 |
4621 |
434.43 |
| Oct 16 2024 |
4707 |
418.85 |
| Oct 16 2024 |
6743 |
407.59 |
| Oct 09 2024 |
4608 |
434.43 |
| Oct 09 2024 |
4692 |
418.85 |
| Oct 09 2024 |
6754 |
407.59 |
| Oct 02 2024 |
4583 |
434.43 |
| Oct 02 2024 |
4681 |
418.85 |
| Oct 02 2024 |
6737 |
407.59 |
| Sep 25 2024 |
4531 |
434.43 |
| Sep 25 2024 |
4664 |
418.85 |
| Sep 25 2024 |
6727 |
407.59 |
| Sep 18 2024 |
4533 |
434.43 |
| Sep 18 2024 |
4645 |
418.85 |
| Sep 18 2024 |
6668 |
407.59 |
| Sep 11 2024 |
4516 |
434.43 |
| Sep 11 2024 |
4615 |
418.85 |
| Sep 11 2024 |
6683 |
407.59 |
| Sep 04 2024 |
4671 |
434.43 |
| Sep 04 2024 |
4559 |
418.85 |
| Sep 04 2024 |
6595 |
407.59 |
| Aug 28 2024 |
4700 |
434.43 |
| Aug 28 2024 |
4563 |
418.85 |
| Aug 28 2024 |
6646 |
407.59 |
| Aug 21 2024 |
4734 |
434.43 |
| Aug 21 2024 |
4619 |
418.85 |
| Aug 21 2024 |
6713 |
407.59 |
| Aug 14 2024 |
4687 |
434.43 |
| Aug 14 2024 |
4485 |
418.85 |
| Aug 14 2024 |
6567 |
407.59 |
| Aug 07 2024 |
4732 |
434.43 |
| Aug 07 2024 |
4483 |
418.85 |
| Aug 07 2024 |
6589 |
407.59 |
| Jul 31 2024 |
4786 |
434.43 |
| Jul 31 2024 |
4359 |
413.38 |
| Jul 31 2024 |
6383 |
402.16 |
| Jul 24 2024 |
4407 |
413.38 |
| Jul 24 2024 |
6747 |
413.38 |
| Jul 17 2024 |
4500 |
413.38 |
| Jul 17 2024 |
6790 |
413.38 |
| Jul 10 2024 |
4425 |
413.38 |
| Jul 10 2024 |
6697 |
413.38 |
| Jul 03 2024 |
4437 |
413.38 |
| Jul 03 2024 |
6738 |
413.38 |
| Jun 26 2024 |
4330 |
413.38 |
| Jun 26 2024 |
6692 |
413.38 |
| Jun 19 2024 |
4467 |
413.38 |
| Jun 19 2024 |
6759 |
413.38 |
| Jun 12 2024 |
4430 |
413.38 |
| Jun 12 2024 |
6732 |
413.38 |
| Jun 05 2024 |
4443 |
413.38 |
| Jun 05 2024 |
6796 |
413.38 |
| May 29 2024 |
4794 |
430.8 |
| May 29 2024 |
7441 |
430.8 |
| May 22 2024 |
433 |
388.45 |
| May 22 2024 |
4832 |
430.8 |
| May 22 2024 |
7488 |
430.8 |
| May 15 2024 |
433 |
388.45 |
| May 15 2024 |
4360 |
444.01 |
| May 15 2024 |
6657 |
444.01 |
| May 08 2024 |
434 |
388.45 |
| May 08 2024 |
4745 |
426.88 |
| May 08 2024 |
7195 |
426.88 |
| May 01 2024 |
576 |
388.45 |
| May 01 2024 |
4767 |
426.88 |
| May 01 2024 |
6238 |
398.49 |
| Apr 24 2024 |
2420 |
358.17 |
| Apr 24 2024 |
5863 |
391.51 |
| Apr 24 2024 |
8333 |
389.86 |
| Apr 17 2024 |
2434 |
358.17 |
| Apr 17 2024 |
5836 |
391.51 |
| Apr 17 2024 |
8493 |
389.86 |
| Apr 10 2024 |
2460 |
358.17 |
| Apr 10 2024 |
5831 |
391.51 |
| Apr 10 2024 |
8469 |
389.86 |
| Apr 03 2024 |
2427 |
358.17 |
| Apr 03 2024 |
5812 |
391.51 |
| Apr 03 2024 |
8444 |
389.86 |
| Mar 27 2024 |
2439 |
358.17 |
| Mar 27 2024 |
5804 |
391.51 |
| Mar 27 2024 |
8455 |
389.86 |
| Mar 21 2024 |
2428 |
358.17 |
| Mar 21 2024 |
5835 |
391.51 |
| Mar 21 2024 |
8467 |
389.86 |
| Mar 14 2024 |
2459 |
358.17 |
| Mar 14 2024 |
5805 |
391.51 |
| Mar 14 2024 |
8380 |
389.86 |
| Mar 07 2024 |
2456 |
358.17 |
| Mar 07 2024 |
5839 |
391.51 |
| Mar 07 2024 |
8405 |
389.86 |
| Feb 29 2024 |
2442 |
358.17 |
| Feb 29 2024 |
5847 |
391.51 |
| Feb 29 2024 |
8462 |
389.86 |
| Feb 22 2024 |
2453 |
358.17 |
| Feb 22 2024 |
5816 |
391.51 |
| Feb 22 2024 |
8426 |
389.86 |
| Feb 15 2024 |
2396 |
358.17 |
| Feb 15 2024 |
5823 |
391.51 |
| Feb 15 2024 |
8411 |
389.86 |
| Feb 08 2024 |
2384 |
358.17 |
| Feb 08 2024 |
5824 |
391.51 |
| Feb 08 2024 |
8377 |
389.86 |
| Feb 01 2024 |
2345 |
358.17 |
| Feb 01 2024 |
5871 |
391.51 |
| Feb 01 2024 |
8269 |
389.86 |
| Jan 25 2024 |
2321 |
358.17 |
| Jan 25 2024 |
5877 |
391.51 |
| Jan 25 2024 |
8269 |
389.86 |
| Jan 18 2024 |
2321 |
358.17 |
| Jan 18 2024 |
5875 |
391.51 |
| Jan 18 2024 |
8273 |
389.86 |
| Jan 11 2024 |
2321 |
358.17 |
| Jan 11 2024 |
5879 |
391.51 |
| Jan 11 2024 |
8271 |
389.86 |
| Jan 04 2024 |
2321 |
358.17 |
| Jan 04 2024 |
5879 |
391.51 |
| Jan 04 2024 |
8265 |
389.86 |
| Dec 28 2023 |
2321 |
358.17 |
| Dec 28 2023 |
5881 |
391.51 |
| Dec 28 2023 |
8261 |
389.86 |
| Dec 21 2023 |
2321 |
358.17 |
| Dec 21 2023 |
5881 |
391.51 |
| Dec 21 2023 |
8261 |
389.86 |
| Dec 14 2023 |
2321 |
358.17 |
| Dec 14 2023 |
5880 |
391.51 |
| Dec 14 2023 |
8258 |
389.86 |
| Dec 07 2023 |
2321 |
358.17 |
| Dec 07 2023 |
5880 |
391.51 |
| Dec 07 2023 |
8259 |
389.86 |
| Nov 30 2023 |
2332 |
358.17 |
| Nov 30 2023 |
5877 |
391.51 |
| Nov 30 2023 |
8258 |
389.86 |
| Nov 23 2023 |
2333 |
358.17 |
| Nov 23 2023 |
5877 |
391.51 |
| Nov 23 2023 |
8257 |
389.86 |
| Nov 16 2023 |
2334 |
358.17 |
| Nov 16 2023 |
5875 |
391.51 |
| Nov 16 2023 |
8255 |
389.86 |
| Nov 09 2023 |
2345 |
358.17 |
| Nov 09 2023 |
5873 |
391.51 |
| Nov 09 2023 |
8246 |
389.86 |
| Nov 02 2023 |
2343 |
358.17 |
| Nov 02 2023 |
5873 |
391.51 |
| Nov 02 2023 |
8246 |
389.86 |
| Oct 26 2023 |
2334 |
358.17 |
| Oct 26 2023 |
5897 |
391.51 |
| Oct 26 2023 |
8234 |
389.86 |
| Oct 19 2023 |
2332 |
358.17 |
| Oct 19 2023 |
5898 |
391.51 |
| Oct 19 2023 |
8192 |
389.86 |
| Oct 12 2023 |
2328 |
358.17 |
| Oct 12 2023 |
5902 |
391.51 |
| Oct 12 2023 |
8197 |
389.86 |
| Oct 05 2023 |
2301 |
358.17 |
| Oct 05 2023 |
5903 |
391.51 |
| Oct 05 2023 |
8074 |
389.86 |
| Sep 28 2023 |
2302 |
358.17 |
| Sep 28 2023 |
5901 |
391.51 |
| Sep 28 2023 |
8172 |
389.86 |
| Sep 21 2023 |
2295 |
358.17 |
| Sep 21 2023 |
5896 |
391.51 |
| Sep 21 2023 |
8158 |
389.86 |
| Sep 14 2023 |
2317 |
358.17 |
| Sep 14 2023 |
5912 |
391.51 |
| Sep 14 2023 |
8178 |
389.86 |
| Sep 07 2023 |
2329 |
358.17 |
| Sep 07 2023 |
5912 |
391.51 |
| Sep 07 2023 |
8183 |
389.86 |
| Aug 31 2023 |
2329 |
358.17 |
| Aug 31 2023 |
5963 |
391.51 |
| Aug 31 2023 |
8234 |
389.86 |
| Aug 24 2023 |
2344 |
358.17 |
| Aug 24 2023 |
5939 |
391.51 |
| Aug 24 2023 |
8166 |
389.86 |
| Aug 17 2023 |
2357 |
358.17 |
| Aug 17 2023 |
5964 |
391.51 |
| Aug 17 2023 |
8211 |
389.86 |
| Aug 10 2023 |
2365 |
358.17 |
| Aug 10 2023 |
5942 |
391.51 |
| Aug 10 2023 |
8222 |
389.86 |
| Aug 03 2023 |
2347 |
358.17 |
| Aug 03 2023 |
6036 |
394.78 |
| Aug 03 2023 |
7684 |
381.91 |
| Jul 27 2023 |
2351 |
358.17 |
| Jul 27 2023 |
6022 |
394.78 |
| Jul 27 2023 |
7686 |
381.91 |
| Jul 20 2023 |
2408 |
358.17 |
| Jul 20 2023 |
6071 |
394.78 |
| Jul 20 2023 |
7644 |
381.91 |
| Jul 13 2023 |
2433 |
358.17 |
| Jul 13 2023 |
6078 |
394.78 |
| Jul 13 2023 |
7661 |
381.91 |
| Jul 06 2023 |
2443 |
358.17 |
| Jul 06 2023 |
6088 |
394.78 |
| Jul 06 2023 |
7680 |
381.91 |
| Jun 29 2023 |
2440 |
358.17 |
| Jun 29 2023 |
6031 |
394.78 |
| Jun 29 2023 |
7651 |
381.91 |
| Jun 22 2023 |
2435 |
358.17 |
| Jun 22 2023 |
6021 |
394.78 |
| Jun 22 2023 |
7616 |
381.91 |
| Jun 15 2023 |
2334 |
358.17 |
| Jun 15 2023 |
6067 |
394.78 |
| Jun 15 2023 |
7631 |
381.91 |
| Jun 08 2023 |
2347 |
358.17 |
| Jun 08 2023 |
5972 |
391.8 |
| Jun 08 2023 |
7258 |
375.16 |
| Jun 01 2023 |
2330 |
358.17 |
| Jun 01 2023 |
5879 |
391.8 |
| Jun 01 2023 |
7251 |
375.16 |
| May 25 2023 |
2346 |
358.17 |
| May 25 2023 |
5842 |
391.8 |
| May 25 2023 |
7632 |
381.58 |
| May 18 2023 |
2317 |
358.17 |
| May 18 2023 |
5774 |
391.8 |
| May 18 2023 |
7601 |
381.58 |
| May 11 2023 |
2333 |
358.17 |
| May 11 2023 |
6167 |
403.49 |
| May 11 2023 |
7926 |
386.73 |
| May 04 2023 |
2288 |
358.17 |
| May 04 2023 |
7407 |
441.21 |
| May 04 2023 |
9534 |
416.72 |
| Apr 27 2023 |
2278 |
358.17 |
| Apr 27 2023 |
7251 |
437.53 |
| Apr 27 2023 |
9438 |
416.72 |
| Apr 20 2023 |
2161 |
358.17 |
| Apr 20 2023 |
7164 |
437.53 |
| Apr 20 2023 |
9371 |
416.72 |
| Apr 13 2023 |
2174 |
358.17 |
| Apr 13 2023 |
7129 |
437.53 |
| Apr 13 2023 |
9327 |
416.72 |
| Apr 06 2023 |
2138 |
358.17 |
| Apr 06 2023 |
7119 |
437.53 |
| Apr 06 2023 |
9270 |
416.72 |
| Mar 30 2023 |
2089 |
358.17 |
| Mar 30 2023 |
7096 |
437.53 |
| Mar 30 2023 |
9237 |
416.72 |
| Mar 23 2023 |
2121 |
358.17 |
| Mar 23 2023 |
7025 |
437.53 |
| Mar 23 2023 |
9190 |
416.72 |
| Mar 16 2023 |
2111 |
358.17 |
| Mar 16 2023 |
7005 |
437.53 |
| Mar 16 2023 |
9133 |
416.72 |
| Mar 09 2023 |
2098 |
358.17 |
| Mar 09 2023 |
6979 |
437.53 |
| Mar 09 2023 |
9026 |
416.72 |
| Mar 02 2023 |
2096 |
358.17 |
| Mar 02 2023 |
6933 |
437.53 |
| Mar 02 2023 |
8987 |
416.72 |
| Feb 23 2023 |
2095 |
358.17 |
| Feb 23 2023 |
6923 |
437.53 |
| Feb 23 2023 |
8992 |
416.72 |
| Feb 16 2023 |
2083 |
358.17 |
| Feb 16 2023 |
6861 |
437.53 |
| Feb 16 2023 |
8902 |
416.72 |
| Feb 09 2023 |
1997 |
358.17 |
| Feb 09 2023 |
6842 |
437.53 |
| Feb 09 2023 |
8894 |
416.72 |
| Feb 02 2023 |
1972 |
358.17 |
| Feb 02 2023 |
6807 |
437.53 |
| Feb 02 2023 |
8872 |
416.72 |
| Jan 26 2023 |
1956 |
358.17 |
| Jan 26 2023 |
6778 |
437.53 |
| Jan 26 2023 |
8856 |
416.72 |
| Jan 19 2023 |
1956 |
358.17 |
| Jan 19 2023 |
6758 |
437.53 |
| Jan 19 2023 |
8845 |
416.72 |
| Jan 12 2023 |
1956 |
358.17 |
| Jan 12 2023 |
6757 |
437.53 |
| Jan 12 2023 |
8844 |
416.72 |
| Jan 05 2023 |
1956 |
358.17 |
| Jan 05 2023 |
6757 |
437.53 |
| Jan 05 2023 |
8846 |
416.72 |
| Dec 29 2022 |
1956 |
358.17 |
| Dec 29 2022 |
6757 |
437.53 |
| Dec 29 2022 |
8846 |
416.72 |
| Dec 22 2022 |
1956 |
358.17 |
| Dec 22 2022 |
6757 |
437.53 |
| Dec 22 2022 |
8846 |
416.72 |
| Dec 15 2022 |
1958 |
358.17 |
| Dec 15 2022 |
6755 |
437.53 |
| Dec 15 2022 |
8845 |
416.72 |
| Dec 08 2022 |
1958 |
358.17 |
| Dec 08 2022 |
6749 |
437.53 |
| Dec 08 2022 |
8839 |
416.72 |
| Dec 01 2022 |
1958 |
358.17 |
| Dec 01 2022 |
6749 |
437.53 |
| Dec 01 2022 |
8839 |
416.72 |
| Nov 24 2022 |
1958 |
358.17 |
| Nov 24 2022 |
6749 |
437.53 |
| Nov 24 2022 |
8839 |
416.72 |
| Nov 17 2022 |
1957 |
358.17 |
| Nov 17 2022 |
6745 |
437.53 |
| Nov 17 2022 |
8831 |
416.72 |
| Nov 10 2022 |
1957 |
358.17 |
| Nov 10 2022 |
6745 |
437.53 |
| Nov 10 2022 |
8832 |
416.72 |
| Nov 03 2022 |
1957 |
358.17 |
| Nov 03 2022 |
6720 |
437.53 |
| Nov 03 2022 |
8811 |
416.72 |
| Oct 27 2022 |
1957 |
358.17 |
| Oct 27 2022 |
6702 |
437.53 |
| Oct 27 2022 |
8799 |
416.72 |
| Oct 20 2022 |
1959 |
358.17 |
| Oct 20 2022 |
6703 |
437.53 |
| Oct 20 2022 |
8806 |
416.72 |
| Oct 13 2022 |
1937 |
358.17 |
| Oct 13 2022 |
6703 |
437.53 |
| Oct 13 2022 |
8791 |
416.72 |
| Oct 06 2022 |
1914 |
358.17 |
| Oct 06 2022 |
6706 |
437.53 |
| Oct 06 2022 |
8792 |
416.72 |
| Sep 29 2022 |
6729 |
437.53 |
| Sep 29 2022 |
9881 |
437.53 |
| Sep 22 2022 |
6724 |
437.53 |
| Sep 22 2022 |
9871 |
437.53 |
| Sep 15 2022 |
6722 |
437.53 |
| Sep 15 2022 |
9866 |
437.53 |
| Sep 08 2022 |
6652 |
437.53 |
| Sep 08 2022 |
9832 |
437.53 |
| Sep 01 2022 |
6572 |
437.53 |
| Sep 01 2022 |
9723 |
437.53 |
| Aug 25 2022 |
6505 |
437.53 |
| Aug 25 2022 |
9636 |
437.53 |
| Aug 18 2022 |
6473 |
437.53 |
| Aug 18 2022 |
9572 |
437.53 |
| Aug 11 2022 |
6370 |
437.53 |
| Aug 11 2022 |
9493 |
437.53 |
| Aug 04 2022 |
6360 |
437.53 |
| Aug 04 2022 |
9464 |
437.53 |
| Jul 28 2022 |
6259 |
437.53 |
| Jul 28 2022 |
9350 |
437.53 |
| Jul 21 2022 |
6150 |
437.53 |
| Jul 21 2022 |
9258 |
437.53 |
| Jul 14 2022 |
6134 |
437.53 |
| Jul 14 2022 |
9238 |
437.53 |
| Jul 07 2022 |
6075 |
437.53 |
| Jul 07 2022 |
9156 |
437.53 |
| Jun 30 2022 |
6048 |
437.53 |
| Jun 30 2022 |
9129 |
437.53 |
| Jun 23 2022 |
6016 |
437.53 |
| Jun 23 2022 |
9109 |
437.53 |
| Jun 16 2022 |
5785 |
437.53 |
| Jun 16 2022 |
8910 |
437.53 |
| Jun 09 2022 |
5707 |
437.53 |
| Jun 09 2022 |
8785 |
437.53 |
| Jun 02 2022 |
5493 |
437.53 |
| Jun 02 2022 |
8549 |
437.53 |
| May 26 2022 |
5411 |
437.53 |
| May 26 2022 |
8393 |
437.53 |
| May 19 2022 |
5066 |
456.12 |
| May 19 2022 |
7137 |
456.12 |
| May 12 2022 |
5063 |
456.12 |
| May 12 2022 |
7108 |
456.12 |
| May 05 2022 |
4991 |
456.12 |
| May 05 2022 |
6775 |
456.12 |
| Apr 28 2022 |
4982 |
456.12 |
| Apr 28 2022 |
6967 |
456.12 |
| Apr 21 2022 |
4803 |
456.12 |
| Apr 21 2022 |
6572 |
456.12 |
| Apr 14 2022 |
4767 |
456.12 |
| Apr 14 2022 |
6563 |
456.12 |
| Apr 07 2022 |
4761 |
456.12 |
| Apr 07 2022 |
6560 |
456.12 |
| Mar 31 2022 |
4764 |
456.12 |
| Mar 31 2022 |
6468 |
456.12 |
| Mar 24 2022 |
4711 |
456.12 |
| Mar 24 2022 |
6365 |
456.12 |
| Mar 17 2022 |
4644 |
456.12 |
| Mar 17 2022 |
6341 |
456.12 |
| Mar 10 2022 |
4648 |
456.12 |
| Mar 10 2022 |
6309 |
456.12 |
| Mar 03 2022 |
4713 |
456.12 |
| Mar 03 2022 |
6309 |
456.12 |
| Feb 24 2022 |
4684 |
456.12 |
| Feb 24 2022 |
6262 |
456.12 |
| Feb 17 2022 |
4580 |
456.12 |
| Feb 17 2022 |
5614 |
456.12 |
| Feb 10 2022 |
4613 |
456.12 |
| Feb 10 2022 |
5537 |
456.12 |
| Feb 03 2022 |
4642 |
456.12 |
| Feb 03 2022 |
5601 |
456.12 |
| Jan 27 2022 |
4634 |
456.12 |
| Jan 27 2022 |
5629 |
456.12 |
| Jan 20 2022 |
4633 |
456.12 |
| Jan 20 2022 |
5644 |
456.12 |
| Jan 13 2022 |
4626 |
456.12 |
| Jan 13 2022 |
5660 |
456.12 |
| Jan 06 2022 |
4627 |
456.12 |
| Jan 06 2022 |
5661 |
456.12 |
| Dec 30 2021 |
4632 |
456.12 |
| Dec 30 2021 |
5669 |
456.12 |
| Dec 23 2021 |
4632 |
456.12 |
| Dec 23 2021 |
5669 |
456.12 |
| Dec 16 2021 |
4632 |
456.12 |
| Dec 16 2021 |
5669 |
456.12 |
| Dec 09 2021 |
4632 |
456.12 |
| Dec 09 2021 |
5669 |
456.12 |
| Dec 02 2021 |
4630 |
456.12 |
| Dec 02 2021 |
5671 |
456.12 |
| Nov 25 2021 |
4630 |
456.12 |
| Nov 25 2021 |
5671 |
456.12 |
| Nov 18 2021 |
4631 |
456.12 |
| Nov 18 2021 |
5672 |
456.12 |
| Nov 11 2021 |
4631 |
456.12 |
| Nov 11 2021 |
5673 |
456.12 |
| Nov 04 2021 |
4631 |
456.12 |
| Nov 04 2021 |
5733 |
456.12 |
| Oct 28 2021 |
4631 |
456.12 |
| Oct 28 2021 |
5733 |
456.12 |
| Oct 21 2021 |
4631 |
456.12 |
| Oct 21 2021 |
5757 |
456.12 |
| Oct 14 2021 |
4632 |
456.12 |
| Oct 14 2021 |
5762 |
456.12 |
| Oct 07 2021 |
4632 |
456.12 |
| Oct 07 2021 |
5773 |
456.12 |
| Sep 30 2021 |
4572 |
456.12 |
| Sep 30 2021 |
5719 |
456.12 |
| Sep 23 2021 |
4503 |
456.12 |
| Sep 23 2021 |
5702 |
456.12 |
| Sep 16 2021 |
4491 |
456.12 |
| Sep 16 2021 |
5659 |
456.12 |
| Sep 09 2021 |
4459 |
456.12 |
| Sep 09 2021 |
5684 |
456.12 |
| Sep 02 2021 |
4392 |
456.12 |
| Sep 02 2021 |
5791 |
456.12 |
| Aug 26 2021 |
4409 |
456.12 |
| Aug 26 2021 |
5701 |
456.12 |
| Aug 19 2021 |
4481 |
456.12 |
| Aug 19 2021 |
5819 |
456.12 |
| Aug 12 2021 |
4489 |
456.12 |
| Aug 12 2021 |
5861 |
456.12 |
| Aug 05 2021 |
4489 |
456.12 |
| Aug 05 2021 |
5833 |
456.12 |
| Jul 29 2021 |
4460 |
456.12 |
| Jul 29 2021 |
5907 |
456.12 |
| Jul 22 2021 |
4392 |
456.12 |
| Jul 22 2021 |
5787 |
456.12 |
| Jul 15 2021 |
4338 |
456.12 |
| Jul 15 2021 |
5790 |
456.12 |
| Jul 08 2021 |
4330 |
456.12 |
| Jul 08 2021 |
5743 |
456.12 |
| Jul 01 2021 |
4278 |
456.12 |
| Jul 01 2021 |
5701 |
456.12 |
| Jun 24 2021 |
4252 |
456.12 |
| Jun 24 2021 |
5637 |
456.12 |
| Jun 17 2021 |
4094 |
456.12 |
| Jun 17 2021 |
5527 |
456.12 |
| Jun 10 2021 |
4043 |
456.12 |
| Jun 10 2021 |
5253 |
456.12 |
| Jun 03 2021 |
5055 |
456.12 |
| May 27 2021 |
4026 |
456.12 |
| May 27 2021 |
5110 |
456.12 |
