| Apr 24 2024 |
7495 |
437.45 |
| Apr 24 2024 |
11126 |
437.45 |
| Apr 17 2024 |
7455 |
437.45 |
| Apr 17 2024 |
11361 |
437.45 |
| Apr 10 2024 |
7458 |
437.45 |
| Apr 10 2024 |
11339 |
437.45 |
| Apr 03 2024 |
7447 |
437.45 |
| Apr 03 2024 |
11346 |
437.45 |
| Mar 27 2024 |
7403 |
437.45 |
| Mar 27 2024 |
11358 |
437.45 |
| Mar 21 2024 |
7439 |
437.45 |
| Mar 21 2024 |
11372 |
437.45 |
| Mar 14 2024 |
7419 |
437.45 |
| Mar 14 2024 |
11257 |
437.45 |
| Mar 07 2024 |
7462 |
437.45 |
| Mar 07 2024 |
11287 |
437.45 |
| Feb 29 2024 |
7473 |
437.45 |
| Feb 29 2024 |
11368 |
437.45 |
| Feb 22 2024 |
7433 |
437.45 |
| Feb 22 2024 |
11321 |
437.45 |
| Feb 15 2024 |
7453 |
437.45 |
| Feb 15 2024 |
11305 |
437.45 |
| Feb 08 2024 |
7451 |
437.45 |
| Feb 08 2024 |
11263 |
437.45 |
| Feb 01 2024 |
7493 |
437.45 |
| Feb 01 2024 |
11146 |
437.45 |
| Jan 25 2024 |
7503 |
437.45 |
| Jan 25 2024 |
11132 |
437.45 |
| Jan 18 2024 |
7504 |
437.45 |
| Jan 18 2024 |
11133 |
437.45 |
| Jan 11 2024 |
7505 |
437.45 |
| Jan 11 2024 |
11132 |
437.45 |
| Jan 04 2024 |
7507 |
437.45 |
| Jan 04 2024 |
11123 |
437.45 |
| Dec 28 2023 |
7510 |
437.45 |
| Dec 28 2023 |
11121 |
437.45 |
| Dec 21 2023 |
7510 |
437.45 |
| Dec 21 2023 |
11121 |
437.45 |
| Dec 14 2023 |
7509 |
437.45 |
| Dec 14 2023 |
11121 |
437.45 |
| Dec 07 2023 |
7509 |
437.45 |
| Dec 07 2023 |
11122 |
437.45 |
| Nov 30 2023 |
7505 |
437.45 |
| Nov 30 2023 |
11119 |
437.45 |
| Nov 23 2023 |
7504 |
437.45 |
| Nov 23 2023 |
11117 |
437.45 |
| Nov 16 2023 |
7503 |
437.45 |
| Nov 16 2023 |
11110 |
437.45 |
| Nov 09 2023 |
7500 |
437.45 |
| Nov 09 2023 |
11106 |
437.45 |
| Nov 02 2023 |
7500 |
437.45 |
| Nov 02 2023 |
11106 |
437.45 |
| Oct 26 2023 |
7525 |
437.45 |
| Oct 26 2023 |
11064 |
437.45 |
| Oct 19 2023 |
7523 |
437.45 |
| Oct 19 2023 |
11015 |
437.45 |
| Oct 12 2023 |
7530 |
437.45 |
| Oct 12 2023 |
11013 |
437.45 |
| Oct 05 2023 |
7533 |
437.45 |
| Oct 05 2023 |
10862 |
437.45 |
| Sep 28 2023 |
7532 |
437.45 |
| Sep 28 2023 |
10973 |
437.45 |
| Sep 21 2023 |
7534 |
437.45 |
| Sep 21 2023 |
10970 |
437.45 |
| Sep 14 2023 |
7547 |
437.45 |
| Sep 14 2023 |
11007 |
437.45 |
| Sep 07 2023 |
7568 |
437.45 |
| Sep 07 2023 |
11059 |
437.45 |
| Aug 31 2023 |
7637 |
437.45 |
| Aug 31 2023 |
11096 |
437.45 |
| Aug 24 2023 |
7601 |
437.45 |
| Aug 24 2023 |
10984 |
437.45 |
| Aug 17 2023 |
7631 |
437.45 |
| Aug 17 2023 |
11044 |
437.45 |
| Aug 10 2023 |
7615 |
437.45 |
| Aug 10 2023 |
11059 |
437.45 |
| Aug 03 2023 |
7576 |
437.45 |
| Aug 03 2023 |
11027 |
437.45 |
| Jul 27 2023 |
7576 |
437.45 |
| Jul 27 2023 |
11025 |
437.45 |
| Jul 20 2023 |
7633 |
437.45 |
| Jul 20 2023 |
10956 |
437.45 |
| Jul 13 2023 |
7622 |
437.45 |
| Jul 13 2023 |
10967 |
437.45 |
| Jul 06 2023 |
7628 |
437.45 |
| Jul 06 2023 |
10999 |
437.45 |
| Jun 29 2023 |
7577 |
437.45 |
| Jun 29 2023 |
10986 |
437.45 |
| Jun 22 2023 |
7558 |
437.45 |
| Jun 22 2023 |
10949 |
437.45 |
| Jun 15 2023 |
7596 |
437.45 |
| Jun 15 2023 |
10987 |
437.45 |
| Jun 08 2023 |
7621 |
437.45 |
| Jun 08 2023 |
11042 |
437.45 |
| Jun 01 2023 |
7519 |
437.45 |
| Jun 01 2023 |
11072 |
437.45 |
| May 25 2023 |
7461 |
437.45 |
| May 25 2023 |
10973 |
437.45 |
| May 18 2023 |
7526 |
441.8 |
| May 18 2023 |
11125 |
441.8 |
| May 11 2023 |
7778 |
451.31 |
| May 11 2023 |
11626 |
451.31 |
| May 04 2023 |
7693 |
451.31 |
| May 04 2023 |
11449 |
451.31 |
| Apr 27 2023 |
6250 |
409.03 |
| Apr 27 2023 |
9021 |
409.03 |
| Apr 20 2023 |
6062 |
405.99 |
| Apr 20 2023 |
8773 |
405.99 |
| Apr 13 2023 |
6037 |
405.99 |
| Apr 13 2023 |
8737 |
405.99 |
| Apr 06 2023 |
6023 |
405.99 |
| Apr 06 2023 |
8683 |
405.99 |
| Mar 30 2023 |
6005 |
405.99 |
| Mar 30 2023 |
8643 |
405.99 |
| Mar 23 2023 |
5945 |
405.99 |
| Mar 23 2023 |
8595 |
405.99 |
| Mar 16 2023 |
5930 |
405.99 |
| Mar 16 2023 |
8549 |
405.99 |
| Mar 09 2023 |
5907 |
405.99 |
| Mar 09 2023 |
8442 |
405.99 |
| Mar 02 2023 |
5871 |
405.99 |
| Mar 02 2023 |
8406 |
405.99 |
| Feb 23 2023 |
5862 |
405.99 |
| Feb 23 2023 |
8414 |
405.99 |
| Feb 16 2023 |
5807 |
405.99 |
| Feb 16 2023 |
8318 |
405.99 |
| Feb 09 2023 |
5789 |
405.99 |
| Feb 09 2023 |
8309 |
405.99 |
| Feb 02 2023 |
5754 |
405.99 |
| Feb 02 2023 |
8294 |
405.99 |
| Jan 26 2023 |
5725 |
405.99 |
| Jan 26 2023 |
8280 |
405.99 |
| Jan 19 2023 |
5707 |
405.99 |
| Jan 19 2023 |
8266 |
405.99 |
| Jan 12 2023 |
5707 |
405.99 |
| Jan 12 2023 |
8266 |
405.99 |
| Jan 05 2023 |
5707 |
405.99 |
| Jan 05 2023 |
8268 |
405.99 |
| Dec 29 2022 |
5707 |
405.99 |
| Dec 29 2022 |
8268 |
405.99 |
| Dec 22 2022 |
5707 |
405.99 |
| Dec 22 2022 |
8268 |
405.99 |
| Dec 15 2022 |
5706 |
405.99 |
| Dec 15 2022 |
8267 |
405.99 |
| Dec 08 2022 |
5703 |
405.99 |
| Dec 08 2022 |
8264 |
405.99 |
| Dec 01 2022 |
5703 |
405.99 |
| Dec 01 2022 |
8264 |
405.99 |
| Nov 24 2022 |
5703 |
405.99 |
| Nov 24 2022 |
8264 |
405.99 |
| Nov 17 2022 |
5698 |
405.99 |
| Nov 17 2022 |
8252 |
405.99 |
| Nov 10 2022 |
5698 |
405.99 |
| Nov 10 2022 |
8253 |
405.99 |
| Nov 03 2022 |
5675 |
405.99 |
| Nov 03 2022 |
8231 |
405.99 |
| Oct 27 2022 |
5667 |
405.99 |
| Oct 27 2022 |
8227 |
405.99 |
| Oct 20 2022 |
5667 |
405.99 |
| Oct 20 2022 |
8234 |
405.99 |
| Oct 13 2022 |
5667 |
405.99 |
| Oct 13 2022 |
8221 |
405.99 |
| Oct 06 2022 |
5673 |
405.99 |
| Oct 06 2022 |
8221 |
405.99 |
| Sep 29 2022 |
5690 |
405.99 |
| Sep 29 2022 |
8220 |
405.99 |
| Sep 22 2022 |
5684 |
405.99 |
| Sep 22 2022 |
8210 |
405.99 |
| Sep 15 2022 |
5682 |
405.99 |
| Sep 15 2022 |
8201 |
405.99 |
| Sep 08 2022 |
5626 |
405.99 |
| Sep 08 2022 |
8171 |
405.99 |
| Sep 01 2022 |
5538 |
405.99 |
| Sep 01 2022 |
8064 |
405.99 |
| Aug 25 2022 |
5481 |
405.99 |
| Aug 25 2022 |
7990 |
405.99 |
| Aug 18 2022 |
5446 |
405.99 |
| Aug 18 2022 |
7938 |
405.99 |
| Aug 11 2022 |
5367 |
405.99 |
| Aug 11 2022 |
7892 |
405.99 |
| Aug 04 2022 |
5354 |
405.99 |
| Aug 04 2022 |
7874 |
405.99 |
| Jul 28 2022 |
5253 |
405.99 |
| Jul 28 2022 |
7770 |
405.99 |
| Jul 21 2022 |
5161 |
405.99 |
| Jul 21 2022 |
7676 |
405.99 |
| Jul 14 2022 |
5156 |
405.99 |
| Jul 14 2022 |
7663 |
405.99 |
| Jul 07 2022 |
5105 |
405.99 |
| Jul 07 2022 |
7584 |
405.99 |
| Jun 30 2022 |
5071 |
405.99 |
| Jun 30 2022 |
7551 |
405.99 |
| Jun 23 2022 |
5509 |
419.83 |
| Jun 23 2022 |
8246 |
419.83 |
| Jun 16 2022 |
5288 |
419.83 |
| Jun 16 2022 |
8067 |
419.83 |
| Jun 09 2022 |
5217 |
419.83 |
| Jun 09 2022 |
7940 |
419.83 |
| Jun 02 2022 |
5023 |
419.83 |
| Jun 02 2022 |
7729 |
419.83 |
| May 26 2022 |
4953 |
419.83 |
| May 26 2022 |
7586 |
419.83 |
| May 19 2022 |
4791 |
419.83 |
| May 19 2022 |
7375 |
419.83 |
| May 12 2022 |
4748 |
419.83 |
| May 12 2022 |
7310 |
419.83 |
| May 05 2022 |
4601 |
419.83 |
| May 05 2022 |
7116 |
419.83 |
| Apr 28 2022 |
2170 |
371.67 |
| Apr 28 2022 |
2849 |
371.67 |
| Apr 21 2022 |
2080 |
371.67 |
| Apr 21 2022 |
2644 |
371.67 |
| Apr 14 2022 |
2067 |
371.67 |
| Apr 14 2022 |
2662 |
371.67 |
| Apr 07 2022 |
2062 |
371.67 |
| Apr 07 2022 |
2661 |
371.67 |
| Mar 31 2022 |
2065 |
371.67 |
| Mar 31 2022 |
2595 |
371.67 |
| Mar 24 2022 |
2052 |
371.67 |
| Mar 24 2022 |
2598 |
371.67 |
| Mar 17 2022 |
2042 |
371.67 |
| Mar 17 2022 |
2596 |
371.67 |
| Mar 10 2022 |
2032 |
371.67 |
| Mar 10 2022 |
2559 |
371.67 |
| Mar 03 2022 |
1992 |
371.67 |
| Mar 03 2022 |
2454 |
371.67 |
| Feb 24 2022 |
1960 |
371.67 |
| Feb 24 2022 |
2394 |
371.67 |
| Feb 17 2022 |
1933 |
371.67 |
| Feb 17 2022 |
2157 |
371.67 |
| Feb 10 2022 |
1926 |
371.67 |
| Feb 10 2022 |
2115 |
371.67 |
| Feb 03 2022 |
1900 |
371.67 |
| Feb 03 2022 |
2103 |
371.67 |
| Jan 27 2022 |
1887 |
371.67 |
| Jan 27 2022 |
2104 |
371.67 |
| Jan 20 2022 |
1885 |
371.67 |
| Jan 20 2022 |
2101 |
371.67 |
| Jan 13 2022 |
1871 |
371.67 |
| Jan 13 2022 |
2114 |
371.67 |
| Jan 06 2022 |
1872 |
371.67 |
| Jan 06 2022 |
2115 |
371.67 |
| Dec 30 2021 |
1878 |
371.67 |
| Dec 30 2021 |
2119 |
371.67 |
| Dec 23 2021 |
1878 |
371.67 |
| Dec 23 2021 |
2119 |
371.67 |
| Dec 16 2021 |
1878 |
371.67 |
| Dec 16 2021 |
2119 |
371.67 |
| Dec 09 2021 |
1878 |
371.67 |
| Dec 09 2021 |
2119 |
371.67 |
| Dec 02 2021 |
1877 |
371.67 |
| Dec 02 2021 |
2119 |
371.67 |
| Nov 25 2021 |
1877 |
371.67 |
| Nov 25 2021 |
2119 |
371.67 |
| Nov 18 2021 |
1878 |
371.67 |
| Nov 18 2021 |
2120 |
371.67 |
| Nov 11 2021 |
1878 |
371.67 |
| Nov 11 2021 |
2121 |
371.67 |
| Nov 04 2021 |
1878 |
371.67 |
| Nov 04 2021 |
2138 |
371.67 |
| Oct 28 2021 |
1879 |
371.67 |
| Oct 28 2021 |
2139 |
371.67 |
| Oct 21 2021 |
1879 |
371.67 |
| Oct 21 2021 |
2145 |
371.67 |
| Oct 14 2021 |
1879 |
371.67 |
| Oct 14 2021 |
2141 |
371.67 |
| Oct 07 2021 |
1877 |
371.67 |
| Oct 07 2021 |
2140 |
371.67 |
| Sep 30 2021 |
1841 |
371.67 |
| Sep 30 2021 |
2101 |
371.67 |
| Sep 23 2021 |
1787 |
371.67 |
| Sep 23 2021 |
2080 |
371.67 |
| Sep 16 2021 |
1767 |
371.67 |
| Sep 16 2021 |
2057 |
371.67 |
| Sep 09 2021 |
1740 |
371.67 |
| Sep 09 2021 |
2044 |
371.67 |
| Sep 02 2021 |
1680 |
371.67 |
| Sep 02 2021 |
2051 |
371.67 |
| Aug 26 2021 |
1644 |
371.67 |
| Aug 26 2021 |
1958 |
371.67 |
| Aug 19 2021 |
1626 |
371.67 |
| Aug 19 2021 |
1955 |
371.67 |
| Aug 12 2021 |
1597 |
371.67 |
| Aug 12 2021 |
1950 |
371.67 |
| Aug 05 2021 |
1571 |
371.67 |
| Aug 05 2021 |
1901 |
371.67 |
| Jul 29 2021 |
1520 |
371.67 |
| Jul 29 2021 |
1881 |
371.67 |
| Jul 22 2021 |
1428 |
371.67 |
| Jul 22 2021 |
1704 |
371.67 |
| Jul 15 2021 |
1319 |
371.67 |
| Jul 15 2021 |
1660 |
371.67 |
| Jul 08 2021 |
1243 |
371.67 |
| Jul 08 2021 |
1591 |
371.67 |
| Jul 01 2021 |
1200 |
371.67 |
| Jul 01 2021 |
1564 |
371.67 |
| Jun 24 2021 |
1174 |
371.67 |
| Jun 24 2021 |
1503 |
371.67 |
| Jun 17 2021 |
987 |
371.67 |
| Jun 17 2021 |
1369 |
371.67 |
| Jun 10 2021 |
921 |
371.67 |
| Jun 10 2021 |
1287 |
371.67 |
| Jun 03 2021 |
1153 |
371.67 |
| May 27 2021 |
519 |
371.67 |
| May 27 2021 |
686 |
371.67 |
