| Apr 24 2020 |
8419 |
422.51 |
| Apr 17 2020 |
8632 |
422.51 |
| Apr 10 2020 |
8824 |
422.51 |
| Apr 03 2020 |
9109 |
422.51 |
| Mar 27 2020 |
9396 |
422.51 |
| Mar 20 2020 |
9524 |
422.51 |
| Mar 13 2020 |
9632 |
422.51 |
| Mar 06 2020 |
9720 |
422.51 |
| Feb 28 2020 |
9755 |
422.51 |
| Feb 21 2020 |
9628 |
422.51 |
| Feb 14 2020 |
9657 |
422.51 |
| Feb 07 2020 |
9603 |
422.51 |
| Jan 31 2020 |
9627 |
422.51 |
| Jan 24 2020 |
9620 |
422.51 |
| Jan 17 2020 |
9576 |
422.51 |
| Jan 10 2020 |
9575 |
422.51 |
| Jan 03 2020 |
9581 |
422.51 |
| Dec 27 2019 |
9578 |
422.51 |
| Dec 20 2019 |
9578 |
422.51 |
| Dec 13 2019 |
9580 |
422.51 |
| Dec 06 2019 |
9572 |
422.51 |
| Nov 29 2019 |
9572 |
422.51 |
| Nov 22 2019 |
9572 |
422.51 |
| Nov 15 2019 |
9577 |
422.51 |
| Nov 08 2019 |
9537 |
422.51 |
| Nov 01 2019 |
9412 |
422.51 |
| Oct 25 2019 |
9426 |
422.51 |
| Oct 18 2019 |
9441 |
422.51 |
| Oct 11 2019 |
9439 |
422.51 |
| Oct 04 2019 |
9433 |
422.51 |
| Sep 27 2019 |
9525 |
422.51 |
| Sep 20 2019 |
9528 |
422.51 |
| Sep 13 2019 |
9541 |
422.51 |
| Sep 06 2019 |
9689 |
422.51 |
| Aug 30 2019 |
9757 |
422.51 |
| Aug 23 2019 |
9838 |
422.51 |
| Aug 16 2019 |
9828 |
422.51 |
| Aug 09 2019 |
9860 |
422.51 |
| Aug 02 2019 |
9929 |
422.51 |
| Jul 26 2019 |
10017 |
422.51 |
| Jul 19 2019 |
10067 |
422.51 |
| Jul 12 2019 |
10221 |
422.51 |
| Jul 05 2019 |
10508 |
422.51 |
| Jun 28 2019 |
10664 |
422.51 |
| Jun 21 2019 |
10572 |
422.51 |
| Jun 14 2019 |
10634 |
422.51 |
| Jun 07 2019 |
10773 |
422.51 |
| May 31 2019 |
10767 |
422.51 |
| May 24 2019 |
10818 |
422.51 |
| May 17 2019 |
10832 |
422.51 |
| May 10 2019 |
10784 |
422.51 |
| May 03 2019 |
10843 |
422.51 |
| Oct 01 2018 |
907 |
256.7 |
| Sep 01 2018 |
889 |
256.7 |
| Aug 01 2018 |
900 |
256.7 |
| Jul 01 2018 |
895 |
256.7 |
| Jun 01 2018 |
880 |
256.7 |
| May 01 2018 |
749 |
256.7 |
| Apr 01 2018 |
485 |
256.7 |
| Mar 01 2018 |
401 |
256.7 |
| Feb 01 2018 |
387 |
256.7 |
| Dec 01 2017 |
387 |
256.7 |
| Nov 01 2017 |
388 |
256.7 |
| Oct 01 2017 |
391 |
256.7 |
| Sep 01 2017 |
394 |
256.7 |
| Aug 01 2017 |
389 |
256.7 |
| Jul 01 2017 |
360 |
256.7 |
| Jun 01 2017 |
359 |
256.7 |
| May 01 2017 |
366 |
256.7 |
| Apr 01 2017 |
361 |
256.7 |
| Mar 01 2017 |
329 |
256.7 |
| Feb 01 2017 |
315 |
256.7 |
| Nov 01 2016 |
315 |
256.7 |
| Sep 23 2011 |
20229 |
569.72 |
| Sep 16 2011 |
20174 |
569.72 |
| Sep 10 2011 |
19748 |
569.72 |
| Sep 02 2011 |
19603 |
569.72 |
| Aug 26 2011 |
19562 |
569.72 |
| Aug 19 2011 |
18497 |
569.72 |
| Aug 12 2011 |
18281 |
569.72 |
| Aug 05 2011 |
18115 |
569.72 |
| Jul 29 2011 |
17926 |
569.72 |
| Jul 22 2011 |
17143 |
569.72 |
| Jul 15 2011 |
16351 |
569.72 |
| Jul 08 2011 |
15392 |
569.72 |
| Jul 01 2011 |
12444 |
569.72 |
| Jun 17 2011 |
11926 |
569.72 |
| Jun 10 2011 |
12057 |
569.72 |
| Jun 03 2011 |
11242 |
569.72 |
| May 29 2011 |
11209 |
569.72 |
| May 06 2011 |
10755 |
569.72 |
| Apr 22 2011 |
11226 |
569.72 |
| Oct 15 2010 |
9317 |
518.19 |
| Oct 15 2010 |
13686 |
518.19 |
| Aug 15 2010 |
8875 |
518.19 |
| Aug 15 2010 |
13291 |
518.19 |
| Aug 01 2010 |
8649 |
518.19 |
| Aug 01 2010 |
12688 |
518.19 |
| Jul 15 2010 |
7975 |
518.19 |
| Jul 15 2010 |
11985 |
518.19 |
| Jul 01 2010 |
8284 |
518.19 |
| Jul 01 2010 |
12521 |
518.19 |
| Jun 15 2010 |
7959 |
518.19 |
| Jun 15 2010 |
11946 |
518.19 |
| Jun 01 2010 |
7309 |
518.19 |
| Jun 01 2010 |
11129 |
518.19 |
| May 27 2010 |
6670 |
518.19 |
| May 27 2010 |
10350 |
518.19 |
| May 15 2010 |
6725 |
518.19 |
| May 15 2010 |
10440 |
518.19 |
| Apr 30 2010 |
10020 |
518.19 |
