| Jul 03 2024 |
3188 |
382.86 |
| Jun 26 2024 |
3149 |
382.86 |
| Jun 19 2024 |
3129 |
382.86 |
| Jun 12 2024 |
3157 |
383.93 |
| Jun 05 2024 |
3205 |
383.93 |
| May 29 2024 |
3266 |
383.93 |
| May 22 2024 |
3164 |
383.93 |
| May 15 2024 |
3186 |
383.93 |
| May 08 2024 |
2994 |
383.93 |
| May 01 2024 |
2972 |
383.93 |
| Apr 24 2024 |
4359 |
383.93 |
| Apr 17 2024 |
4361 |
383.93 |
| Apr 10 2024 |
4368 |
383.93 |
| Apr 03 2024 |
4390 |
383.93 |
| Mar 27 2024 |
4300 |
383.93 |
| Mar 21 2024 |
4334 |
383.93 |
| Mar 14 2024 |
4312 |
383.93 |
| Mar 07 2024 |
4313 |
383.93 |
| Feb 29 2024 |
4310 |
383.93 |
| Feb 22 2024 |
4315 |
383.93 |
| Feb 15 2024 |
4321 |
383.93 |
| Feb 08 2024 |
4313 |
383.93 |
| Feb 01 2024 |
4334 |
383.93 |
| Jan 25 2024 |
4362 |
383.93 |
| Jan 18 2024 |
4357 |
383.93 |
| Jan 11 2024 |
4332 |
383.93 |
| Jan 04 2024 |
4332 |
383.93 |
| Dec 28 2023 |
4381 |
383.93 |
| Dec 21 2023 |
4381 |
383.93 |
| Dec 14 2023 |
4381 |
383.93 |
| Dec 07 2023 |
4368 |
383.93 |
| Nov 30 2023 |
4205 |
383.93 |
| Nov 23 2023 |
4212 |
383.93 |
| Nov 16 2023 |
4238 |
383.93 |
| Nov 09 2023 |
4198 |
383.93 |
| Nov 02 2023 |
4153 |
383.93 |
| Oct 26 2023 |
4166 |
383.93 |
| Oct 19 2023 |
4140 |
383.93 |
| Oct 12 2023 |
4159 |
383.93 |
| Oct 05 2023 |
4162 |
383.93 |
| Sep 28 2023 |
4198 |
383.93 |
| Sep 21 2023 |
4191 |
383.93 |
| Sep 14 2023 |
4206 |
383.93 |
| Sep 07 2023 |
4195 |
383.93 |
| Aug 31 2023 |
4205 |
383.93 |
| Aug 24 2023 |
4251 |
383.93 |
| Aug 17 2023 |
4288 |
383.93 |
| Aug 10 2023 |
4292 |
383.93 |
| Aug 03 2023 |
4285 |
383.93 |
| Jul 27 2023 |
4283 |
383.93 |
| Apr 27 2023 |
1323 |
672 |
| Apr 27 2023 |
1846 |
672 |
| Apr 20 2023 |
1317 |
672 |
| Apr 20 2023 |
1840 |
672 |
| Apr 13 2023 |
1301 |
672 |
| Apr 13 2023 |
1823 |
672 |
| Apr 06 2023 |
1314 |
672 |
| Apr 06 2023 |
1807 |
672 |
| Mar 30 2023 |
1302 |
672 |
| Mar 30 2023 |
1756 |
672 |
| Mar 23 2023 |
1324 |
672 |
| Mar 23 2023 |
1782 |
672 |
| Mar 16 2023 |
1323 |
672 |
| Mar 16 2023 |
1777 |
672 |
| Mar 09 2023 |
1320 |
672 |
| Mar 09 2023 |
1773 |
672 |
| Mar 02 2023 |
1296 |
672 |
| Mar 02 2023 |
1769 |
672 |
| Feb 23 2023 |
1296 |
672 |
| Feb 23 2023 |
1772 |
672 |
| Feb 16 2023 |
1297 |
672 |
| Feb 16 2023 |
1764 |
672 |
| Feb 09 2023 |
1299 |
672 |
| Feb 09 2023 |
1760 |
672 |
| Feb 02 2023 |
1294 |
672 |
| Feb 02 2023 |
1747 |
672 |
| Jan 26 2023 |
1290 |
672 |
| Jan 26 2023 |
1803 |
672 |
| Jan 19 2023 |
1280 |
672 |
| Jan 19 2023 |
1795 |
672 |
| Jan 12 2023 |
1280 |
672 |
| Jan 12 2023 |
1795 |
672 |
| Jan 05 2023 |
1280 |
672 |
| Jan 05 2023 |
1796 |
672 |
| Dec 29 2022 |
1280 |
672 |
| Dec 29 2022 |
1796 |
672 |
| Dec 22 2022 |
1280 |
672 |
| Dec 22 2022 |
1796 |
672 |
| Dec 15 2022 |
1281 |
672 |
| Dec 15 2022 |
1797 |
672 |
| Dec 08 2022 |
1279 |
672 |
| Dec 08 2022 |
1797 |
672 |
| Dec 01 2022 |
1279 |
672 |
| Dec 01 2022 |
1797 |
672 |
| Nov 24 2022 |
1279 |
672 |
| Nov 24 2022 |
1797 |
672 |
| Nov 17 2022 |
1279 |
672 |
| Nov 17 2022 |
1798 |
672 |
| Nov 10 2022 |
1279 |
672 |
| Nov 10 2022 |
1798 |
672 |
| Nov 03 2022 |
1276 |
672 |
| Nov 03 2022 |
1793 |
672 |
| Oct 27 2022 |
1274 |
672 |
| Oct 27 2022 |
1795 |
672 |
| Oct 20 2022 |
1275 |
672 |
| Oct 20 2022 |
1808 |
672 |
| Oct 13 2022 |
1275 |
672 |
| Oct 13 2022 |
1801 |
672 |
| Oct 06 2022 |
1276 |
672 |
| Oct 06 2022 |
1799 |
672 |
| Sep 29 2022 |
1283 |
672 |
| Sep 29 2022 |
1801 |
672 |
| Sep 22 2022 |
1281 |
672 |
| Sep 22 2022 |
1787 |
672 |
| Sep 15 2022 |
1281 |
672 |
| Sep 15 2022 |
1789 |
672 |
| Sep 08 2022 |
1268 |
672 |
| Sep 08 2022 |
1774 |
672 |
| Sep 01 2022 |
1263 |
672 |
| Sep 01 2022 |
1780 |
672 |
| Aug 25 2022 |
1252 |
672 |
| Aug 25 2022 |
1784 |
672 |
| Aug 18 2022 |
1250 |
672 |
| Aug 18 2022 |
1781 |
672 |
| Aug 11 2022 |
1253 |
672 |
| Aug 11 2022 |
1782 |
672 |
| Aug 04 2022 |
1249 |
672 |
| Aug 04 2022 |
1791 |
672 |
| Jul 28 2022 |
1238 |
672 |
| Jul 28 2022 |
1772 |
672 |
| Jul 21 2022 |
1234 |
672 |
| Jul 21 2022 |
1766 |
672 |
| Jul 14 2022 |
1238 |
672 |
| Jul 14 2022 |
1768 |
672 |
| Jul 07 2022 |
1221 |
672 |
| Jul 07 2022 |
1744 |
672 |
| Jun 30 2022 |
1221 |
672 |
| Jun 30 2022 |
1744 |
672 |
| Jun 23 2022 |
1242 |
672 |
| Jun 23 2022 |
1761 |
672 |
| Jun 16 2022 |
1234 |
672 |
| Jun 16 2022 |
1753 |
672 |
| Jun 09 2022 |
1218 |
672 |
| Jun 09 2022 |
1755 |
672 |
| Jun 02 2022 |
1196 |
672 |
| Jun 02 2022 |
1766 |
672 |
| May 26 2022 |
1191 |
672 |
| May 26 2022 |
1763 |
672 |
| May 19 2022 |
1160 |
672 |
| May 19 2022 |
1730 |
672 |
| May 12 2022 |
1144 |
672 |
| May 12 2022 |
1704 |
672 |
| May 05 2022 |
1125 |
672 |
| May 05 2022 |
1619 |
672 |
| Apr 28 2022 |
1091 |
672 |
| Apr 28 2022 |
1651 |
672 |
| Apr 21 2022 |
1068 |
672 |
| Apr 21 2022 |
1554 |
672 |
| Apr 14 2022 |
1054 |
672 |
| Apr 14 2022 |
1542 |
672 |
| Apr 07 2022 |
1043 |
672 |
| Apr 07 2022 |
1536 |
672 |
| Mar 31 2022 |
1039 |
672 |
| Mar 31 2022 |
1527 |
672 |
| Mar 24 2022 |
1027 |
672 |
| Mar 24 2022 |
1483 |
672 |
| Mar 17 2022 |
999 |
672 |
| Mar 17 2022 |
1459 |
672 |
| Mar 10 2022 |
1004 |
672 |
| Mar 10 2022 |
1456 |
672 |
| Mar 03 2022 |
1037 |
672 |
| Mar 03 2022 |
1530 |
672 |
| Feb 24 2022 |
1015 |
672 |
| Feb 24 2022 |
1512 |
672 |
| Feb 17 2022 |
998 |
672 |
| Feb 17 2022 |
1377 |
672 |
| Feb 10 2022 |
1054 |
672 |
| Feb 10 2022 |
1461 |
672 |
| Feb 03 2022 |
1063 |
672 |
| Feb 03 2022 |
1490 |
672 |
| Jan 27 2022 |
1079 |
672 |
| Jan 27 2022 |
1513 |
672 |
| Jan 20 2022 |
1085 |
672 |
| Jan 20 2022 |
1529 |
672 |
| Jan 13 2022 |
1082 |
672 |
| Jan 13 2022 |
1535 |
672 |
| Jan 06 2022 |
1082 |
672 |
| Jan 06 2022 |
1535 |
672 |
| Dec 30 2021 |
1083 |
672 |
| Dec 30 2021 |
1586 |
672 |
| Dec 23 2021 |
1083 |
672 |
| Dec 23 2021 |
1586 |
672 |
| Dec 16 2021 |
1083 |
672 |
| Dec 16 2021 |
1586 |
672 |
| Dec 09 2021 |
1083 |
672 |
| Dec 09 2021 |
1586 |
672 |
| Dec 02 2021 |
1083 |
672 |
| Dec 02 2021 |
1587 |
672 |
| Nov 25 2021 |
1083 |
672 |
| Nov 25 2021 |
1587 |
672 |
| Nov 18 2021 |
1083 |
672 |
| Nov 18 2021 |
1587 |
672 |
| Nov 11 2021 |
1085 |
672 |
| Nov 11 2021 |
1590 |
672 |
| Nov 04 2021 |
1085 |
672 |
| Nov 04 2021 |
1606 |
672 |
| Oct 28 2021 |
1087 |
672 |
| Oct 28 2021 |
1609 |
672 |
| Oct 21 2021 |
1088 |
672 |
| Oct 21 2021 |
1609 |
672 |
| Oct 14 2021 |
1086 |
672 |
| Oct 14 2021 |
1613 |
672 |
| Oct 07 2021 |
1092 |
672 |
| Oct 07 2021 |
1618 |
672 |
| Sep 30 2021 |
1084 |
672 |
| Sep 30 2021 |
1610 |
672 |
| Sep 23 2021 |
1074 |
672 |
| Sep 23 2021 |
1592 |
672 |
| Sep 16 2021 |
1061 |
672 |
| Sep 16 2021 |
1580 |
672 |
| Sep 09 2021 |
1061 |
672 |
| Sep 09 2021 |
1606 |
672 |
| Sep 02 2021 |
1003 |
672 |
| Sep 02 2021 |
1587 |
672 |
| Aug 26 2021 |
1035 |
672 |
| Aug 26 2021 |
1566 |
672 |
| Aug 19 2021 |
1027 |
672 |
| Aug 19 2021 |
1561 |
672 |
| Aug 12 2021 |
1024 |
672 |
| Aug 12 2021 |
1589 |
672 |
| Aug 05 2021 |
1071 |
672 |
| Aug 05 2021 |
1598 |
672 |
| Jul 29 2021 |
1108 |
672 |
| Jul 29 2021 |
1624 |
672 |
| Jul 22 2021 |
1117 |
672 |
| Jul 22 2021 |
1602 |
672 |
| Jul 15 2021 |
1128 |
672 |
| Jul 15 2021 |
1614 |
672 |
| Jul 08 2021 |
1192 |
672 |
| Jul 08 2021 |
1622 |
672 |
| Jul 01 2021 |
1203 |
672 |
| Jul 01 2021 |
1621 |
672 |
| Jun 24 2021 |
1203 |
672 |
| Jun 24 2021 |
1653 |
672 |
| Jun 17 2021 |
1189 |
672 |
| Jun 17 2021 |
1635 |
672 |
| Jun 10 2021 |
1232 |
672 |
| Jun 10 2021 |
1642 |
672 |
| Jun 03 2021 |
1616 |
672 |
| May 27 2021 |
1238 |
672 |
| May 27 2021 |
1631 |
672 |
