| Jun 06 2026 |
1005 |
143.53 |
| Jun 02 2026 |
1005 |
143.53 |
| May 26 2026 |
885 |
140.09 |
| May 19 2026 |
885 |
140.09 |
| May 12 2026 |
896 |
140.09 |
| May 05 2026 |
903 |
140.09 |
| Apr 28 2026 |
908 |
140.09 |
| Apr 21 2026 |
910 |
140.09 |
| Apr 14 2026 |
890 |
140.09 |
| Apr 07 2026 |
887 |
140.09 |
| Mar 31 2026 |
893 |
140.09 |
| Mar 24 2026 |
887 |
140.09 |
| Mar 17 2026 |
1052 |
145.39 |
| Mar 10 2026 |
1054 |
145.39 |
| Mar 03 2026 |
1043 |
145.39 |
| Feb 24 2026 |
1039 |
145.39 |
| Feb 17 2026 |
1025 |
145.39 |
| Feb 10 2026 |
1026 |
145.39 |
| Feb 03 2026 |
1029 |
145.39 |
| Jan 27 2026 |
1033 |
145.39 |
| Jan 20 2026 |
1033 |
145.39 |
| Jan 13 2026 |
1031 |
145.39 |
| Jan 06 2026 |
1031 |
145.39 |
| Dec 30 2025 |
1031 |
145.39 |
| Dec 23 2025 |
1030 |
145.39 |
| Dec 16 2025 |
1031 |
145.39 |
| Dec 09 2025 |
1031 |
145.39 |
| Dec 02 2025 |
1031 |
145.39 |
| Nov 25 2025 |
1031 |
145.39 |
| Nov 18 2025 |
1033 |
145.39 |
| Nov 11 2025 |
1034 |
145.39 |
| Nov 04 2025 |
1038 |
145.39 |
| Oct 28 2025 |
1030 |
145.39 |
| Oct 21 2025 |
1022 |
145.39 |
| Oct 14 2025 |
1021 |
145.39 |
| Oct 07 2025 |
1017 |
145.39 |
| Sep 30 2025 |
1009 |
145.39 |
| Sep 23 2025 |
1013 |
145.39 |
| Sep 16 2025 |
1022 |
145.39 |
| Sep 09 2025 |
1008 |
145.39 |
| Sep 02 2025 |
1003 |
145.39 |
| Aug 26 2025 |
896 |
145.16 |
| Aug 19 2025 |
903 |
145.37 |
| Aug 12 2025 |
1198 |
154.32 |
| Aug 05 2025 |
1243 |
158.75 |
| Jul 29 2025 |
1252 |
158.75 |
| Jul 22 2025 |
1257 |
158.75 |
| Jul 15 2025 |
1307 |
158.75 |
| Jul 08 2025 |
1352 |
158.75 |
| Jul 01 2025 |
1366 |
158.75 |
| Jun 24 2025 |
1349 |
158.75 |
| Jun 17 2025 |
1325 |
158.33 |
| Jun 10 2025 |
1306 |
157.72 |
| Jun 03 2025 |
1282 |
157.29 |
| May 27 2025 |
1434 |
161.86 |
| May 20 2025 |
1455 |
161.86 |
| May 13 2025 |
1344 |
158.11 |
| May 06 2025 |
1416 |
161.25 |
| Apr 29 2025 |
1351 |
158.49 |
| Apr 22 2025 |
1338 |
158.49 |
| Apr 15 2025 |
1341 |
158.49 |
| Apr 08 2025 |
1285 |
158.49 |
| Apr 01 2025 |
1277 |
158.49 |
| Mar 25 2025 |
1291 |
158.49 |
| Mar 18 2025 |
1265 |
157.93 |
| Mar 11 2025 |
1253 |
157.93 |
| Mar 04 2025 |
1251 |
157.93 |
| Feb 25 2025 |
1254 |
157.93 |
| Feb 18 2025 |
1243 |
157.64 |
| Feb 11 2025 |
1250 |
157.64 |
| Feb 04 2025 |
1249 |
157.64 |
| Jan 29 2025 |
1256 |
157.64 |
| Jan 22 2025 |
1257 |
157.64 |
| Jan 15 2025 |
1261 |
157.64 |
| Jan 08 2025 |
1259 |
157.64 |
| Jan 01 2025 |
1259 |
157.64 |
| Dec 25 2024 |
1259 |
157.64 |
| Dec 18 2024 |
1258 |
157.64 |
| Dec 11 2024 |
1256 |
157.64 |
| Dec 04 2024 |
1256 |
157.64 |
| Nov 27 2024 |
1256 |
157.64 |
| Nov 20 2024 |
1258 |
157.64 |
| Nov 13 2024 |
1259 |
157.64 |
| Nov 06 2024 |
1259 |
157.64 |
| Oct 30 2024 |
1260 |
157.64 |
| Oct 23 2024 |
1264 |
157.64 |
| Oct 16 2024 |
1280 |
157.64 |
| Oct 09 2024 |
1309 |
157.64 |
| Oct 02 2024 |
389 |
294.64 |
| Sep 25 2024 |
405 |
294.64 |
| Sep 18 2024 |
396 |
294.64 |
| Sep 11 2024 |
786 |
294.75 |
| Sep 04 2024 |
781 |
294.75 |
| Aug 28 2024 |
798 |
294.75 |
| Aug 21 2024 |
801 |
294.75 |
| Aug 14 2024 |
781 |
294.75 |
| Aug 07 2024 |
781 |
294.75 |
| Jul 31 2024 |
788 |
294.75 |
| Jun 05 2024 |
97 |
193.27 |
| May 29 2024 |
99 |
193.27 |
| May 22 2024 |
96 |
193.27 |
| May 15 2024 |
83 |
181.48 |
| May 08 2024 |
77 |
181.48 |
| May 01 2024 |
76 |
181.48 |
| Apr 24 2024 |
70 |
155.92 |
| Apr 17 2024 |
89 |
155.92 |
| Apr 10 2024 |
89 |
155.92 |
| Apr 03 2024 |
95 |
155.92 |
| Mar 27 2024 |
94 |
155.92 |
| Mar 21 2024 |
94 |
155.92 |
| Mar 14 2024 |
94 |
155.92 |
| Mar 07 2024 |
94 |
155.92 |
| Feb 29 2024 |
94 |
155.92 |
| Feb 22 2024 |
94 |
155.92 |
| Feb 15 2024 |
94 |
155.92 |
| Feb 08 2024 |
94 |
155.92 |
| Feb 01 2024 |
94 |
155.92 |
| Jan 25 2024 |
94 |
155.92 |
| Jan 18 2024 |
94 |
155.92 |
| Jan 11 2024 |
94 |
155.92 |
| Jan 04 2024 |
94 |
155.92 |
| Dec 28 2023 |
94 |
155.92 |
| Dec 21 2023 |
94 |
155.92 |
| Dec 14 2023 |
94 |
155.92 |
| Dec 07 2023 |
94 |
155.92 |
| Nov 30 2023 |
94 |
155.92 |
| Nov 23 2023 |
96 |
155.92 |
| Nov 16 2023 |
68 |
155.92 |
| Nov 09 2023 |
73 |
155.92 |
| Nov 02 2023 |
73 |
155.92 |
| Oct 26 2023 |
73 |
155.92 |
| Oct 19 2023 |
73 |
155.92 |
| Oct 12 2023 |
72 |
155.92 |
| Oct 05 2023 |
72 |
155.92 |
| Sep 28 2023 |
74 |
155.92 |
| Sep 21 2023 |
74 |
155.92 |
| Sep 14 2023 |
73 |
155.92 |
| Sep 07 2023 |
73 |
155.92 |
| Aug 31 2023 |
73 |
155.92 |
| Aug 24 2023 |
73 |
155.92 |
| Aug 17 2023 |
73 |
155.92 |
| Aug 10 2023 |
73 |
155.92 |
| Aug 03 2023 |
73 |
155.92 |
| Jul 27 2023 |
73 |
155.92 |
| Jul 20 2023 |
66 |
155.92 |
| Jul 13 2023 |
66 |
155.92 |
| Jul 06 2023 |
66 |
155.92 |
| Jun 29 2023 |
65 |
155.92 |
| Jun 22 2023 |
65 |
155.92 |
| Jun 15 2023 |
119 |
182.49 |
| Jun 08 2023 |
122 |
182.49 |
| Jun 01 2023 |
119 |
182.49 |
| May 25 2023 |
116 |
182.49 |
| May 18 2023 |
116 |
182.49 |
| May 11 2023 |
115 |
182.49 |
| May 04 2023 |
114 |
182.49 |
| Apr 27 2023 |
113 |
182.49 |
| Apr 20 2023 |
111 |
182.49 |
| Apr 13 2023 |
106 |
182.49 |
| Apr 06 2023 |
125 |
186.42 |
| Mar 30 2023 |
121 |
186.42 |
| Mar 23 2023 |
121 |
186.42 |
| Mar 16 2023 |
121 |
186.42 |
| Mar 09 2023 |
121 |
186.42 |
| Mar 02 2023 |
121 |
186.42 |
| Feb 23 2023 |
120 |
186.42 |
| Feb 16 2023 |
121 |
186.42 |
| Feb 09 2023 |
121 |
186.42 |
| Feb 02 2023 |
121 |
186.42 |
| Jan 26 2023 |
121 |
186.42 |
| Jan 19 2023 |
121 |
186.42 |
| Jan 12 2023 |
121 |
186.42 |
| Jan 05 2023 |
121 |
186.42 |
| Dec 29 2022 |
121 |
186.42 |
| Dec 22 2022 |
121 |
186.42 |
| Dec 15 2022 |
121 |
186.42 |
| Dec 08 2022 |
121 |
186.42 |
| Dec 01 2022 |
121 |
186.42 |
| Nov 24 2022 |
121 |
186.42 |
| Nov 17 2022 |
121 |
186.42 |
| Nov 10 2022 |
121 |
186.42 |
| Nov 03 2022 |
121 |
186.42 |
| Oct 27 2022 |
121 |
186.42 |
| Oct 20 2022 |
121 |
186.42 |
| Oct 13 2022 |
121 |
186.42 |
| Oct 06 2022 |
121 |
186.42 |
| Sep 29 2022 |
121 |
186.42 |
| Sep 22 2022 |
120 |
186.42 |
| Sep 15 2022 |
120 |
186.42 |
| Sep 08 2022 |
116 |
186.42 |
| Sep 01 2022 |
116 |
186.42 |
| Aug 25 2022 |
116 |
186.42 |
| Aug 18 2022 |
117 |
186.42 |
| Aug 11 2022 |
117 |
186.42 |
| Aug 04 2022 |
117 |
186.42 |
| Jul 28 2022 |
117 |
186.42 |
| Jul 21 2022 |
117 |
186.42 |
| Jul 14 2022 |
117 |
186.42 |
| Jul 07 2022 |
114 |
186.42 |
| Jun 30 2022 |
114 |
186.42 |
| Jun 23 2022 |
113 |
186.42 |
| Jun 16 2022 |
113 |
186.42 |
| Jun 09 2022 |
806 |
330.57 |
| Jun 02 2022 |
746 |
334.86 |
| May 26 2022 |
746 |
334.86 |
| May 19 2022 |
741 |
334.86 |
| May 12 2022 |
741 |
334.86 |
| May 05 2022 |
699 |
334.86 |
| Apr 28 2022 |
699 |
334.86 |
| Apr 21 2022 |
686 |
334.86 |
| Apr 14 2022 |
662 |
334.86 |
| Apr 07 2022 |
662 |
334.86 |
| Mar 31 2022 |
662 |
334.86 |
| Mar 24 2022 |
650 |
334.86 |
| Mar 17 2022 |
644 |
334.86 |
| Mar 10 2022 |
654 |
334.86 |
| Mar 03 2022 |
658 |
334.86 |
| Feb 24 2022 |
658 |
334.86 |
| Feb 17 2022 |
642 |
334.86 |
| Feb 10 2022 |
642 |
334.86 |
| Feb 03 2022 |
654 |
334.86 |
| Jan 27 2022 |
655 |
334.86 |
| Jan 20 2022 |
658 |
334.86 |
| Jan 13 2022 |
658 |
334.86 |
| Jan 06 2022 |
662 |
334.86 |
| Dec 30 2021 |
661 |
334.86 |
| Dec 23 2021 |
661 |
334.86 |
| Dec 16 2021 |
661 |
334.86 |
| Dec 09 2021 |
667 |
334.86 |
| Dec 02 2021 |
673 |
334.86 |
| Nov 25 2021 |
673 |
334.86 |
| Nov 18 2021 |
677 |
334.86 |
| Nov 11 2021 |
679 |
334.86 |
| Nov 04 2021 |
679 |
334.86 |
| Oct 28 2021 |
686 |
334.86 |
| Oct 21 2021 |
688 |
334.86 |
| Oct 14 2021 |
694 |
334.86 |
| Oct 07 2021 |
706 |
334.86 |
| Sep 30 2021 |
718 |
334.86 |
| Sep 23 2021 |
751 |
334.86 |
| Sep 16 2021 |
800 |
334.86 |
| Sep 09 2021 |
828 |
334.86 |
| Sep 02 2021 |
848 |
334.86 |
| Aug 26 2021 |
856 |
334.86 |
| Aug 19 2021 |
890 |
334.86 |
| Aug 12 2021 |
916 |
334.86 |
| Aug 05 2021 |
920 |
334.86 |
| Jul 29 2021 |
957 |
334.86 |
| Jul 22 2021 |
1010 |
334.86 |
| Jul 15 2021 |
1034 |
334.86 |
| Jul 08 2021 |
1045 |
334.86 |
| Jul 01 2021 |
1061 |
334.86 |
| Jun 24 2021 |
1069 |
334.86 |
| Jun 01 2021 |
1339 |
349.4 |
| May 01 2021 |
1893 |
375 |
| Apr 01 2021 |
2058 |
374.54 |
| Mar 01 2021 |
2319 |
374.54 |
| Feb 01 2021 |
2290 |
374.54 |
| Jan 01 2021 |
2348 |
378.5 |
| Dec 01 2020 |
2743 |
413.44 |
| Nov 01 2020 |
2372 |
378.5 |
| Oct 01 2020 |
2499 |
383.87 |
| Sep 01 2020 |
2600 |
383.87 |
| Aug 01 2020 |
10017 |
426.63 |
| Jul 01 2020 |
2941 |
383.87 |
| Apr 01 2020 |
4372 |
401.39 |
| Mar 01 2020 |
4684 |
408.68 |
| Feb 01 2020 |
4634 |
406.94 |
| Jan 01 2020 |
11645 |
426.63 |
| Dec 01 2019 |
11625 |
426.63 |
| Nov 01 2019 |
10508 |
426.63 |
| Oct 01 2019 |
10467 |
426.63 |
| Sep 01 2019 |
10453 |
426.63 |
| Aug 01 2019 |
10442 |
426.63 |
| Jul 01 2019 |
10496 |
426.63 |
| Jun 01 2019 |
10351 |
426.63 |
| May 01 2019 |
10047 |
426.63 |
| Apr 01 2019 |
10189 |
426.63 |
| Mar 01 2019 |
11777 |
453.47 |
