| Oct 16 2024 |
17058 |
675.5 |
| Oct 09 2024 |
17268 |
675.5 |
| Oct 02 2024 |
12647 |
664.42 |
| Sep 25 2024 |
12688 |
664.42 |
| Sep 18 2024 |
5618 |
658.78 |
| Sep 11 2024 |
5979 |
658.78 |
| Sep 04 2024 |
6657 |
659.71 |
| Aug 28 2024 |
7183 |
659.71 |
| Aug 21 2024 |
7818 |
659.49 |
| Aug 14 2024 |
7971 |
659.49 |
| Aug 07 2024 |
7964 |
659.49 |
| Jul 31 2024 |
7998 |
659.49 |
| Jul 24 2024 |
7884 |
659.49 |
| Jul 17 2024 |
7838 |
659.49 |
| Jul 10 2024 |
7649 |
659.49 |
| Jul 03 2024 |
7653 |
659.49 |
| Jun 26 2024 |
7517 |
659.49 |
| Jun 19 2024 |
7526 |
659.49 |
| Jun 12 2024 |
7452 |
659.49 |
| Jun 05 2024 |
6745 |
659.49 |
| May 29 2024 |
6275 |
659.49 |
| May 22 2024 |
6174 |
659.49 |
| May 15 2024 |
6652 |
659.49 |
| May 08 2024 |
6687 |
659.49 |
| May 01 2024 |
6678 |
659.49 |
| Apr 24 2024 |
9037 |
659.49 |
| Apr 17 2024 |
9189 |
659.49 |
| Apr 10 2024 |
8902 |
659.49 |
| Apr 03 2024 |
8784 |
659.49 |
| Mar 27 2024 |
8762 |
659.49 |
| Mar 21 2024 |
8808 |
659.49 |
| Mar 14 2024 |
8781 |
659.49 |
| Mar 07 2024 |
9024 |
659.49 |
| Feb 29 2024 |
9036 |
659.49 |
| Feb 22 2024 |
9046 |
659.49 |
| Feb 15 2024 |
9147 |
659.49 |
| Feb 08 2024 |
9198 |
659.49 |
| Feb 01 2024 |
9217 |
659.49 |
| Jan 25 2024 |
9225 |
659.49 |
| Jan 18 2024 |
9377 |
659.49 |
| Jan 11 2024 |
9408 |
659.49 |
| Jan 04 2024 |
9408 |
659.49 |
| Dec 28 2023 |
9312 |
659.49 |
| Dec 21 2023 |
9312 |
659.49 |
| Dec 14 2023 |
9312 |
659.49 |
| Dec 07 2023 |
9268 |
659.49 |
| Nov 30 2023 |
7650 |
659.49 |
| Nov 23 2023 |
7525 |
659.49 |
| Nov 16 2023 |
5962 |
659.49 |
| May 11 2023 |
9493 |
527.68 |
| May 04 2023 |
9215 |
527.68 |
| Apr 27 2023 |
9450 |
527.68 |
| Apr 20 2023 |
8975 |
527.68 |
| Apr 13 2023 |
9016 |
527.68 |
| Apr 06 2023 |
9095 |
527.68 |
| Mar 30 2023 |
8547 |
527.68 |
| Mar 23 2023 |
8664 |
527.68 |
| Mar 16 2023 |
8530 |
527.68 |
| Mar 09 2023 |
8615 |
527.68 |
| Mar 02 2023 |
8666 |
527.68 |
| Feb 23 2023 |
8777 |
527.68 |
| Feb 16 2023 |
8795 |
527.68 |
| Feb 09 2023 |
8795 |
527.68 |
| Feb 02 2023 |
7604 |
487.76 |
| Jan 26 2023 |
7607 |
487.76 |
| Jan 19 2023 |
7652 |
487.76 |
| Jan 12 2023 |
7666 |
487.76 |
| Jan 05 2023 |
7666 |
487.76 |
| Dec 29 2022 |
7666 |
487.76 |
| Dec 22 2022 |
7666 |
487.76 |
| Dec 15 2022 |
7680 |
487.76 |
| Dec 08 2022 |
7738 |
487.76 |
| Dec 01 2022 |
7773 |
487.76 |
| Nov 24 2022 |
7773 |
487.76 |
| Nov 17 2022 |
7807 |
487.76 |
| Nov 10 2022 |
7914 |
487.76 |
| Nov 03 2022 |
7863 |
487.76 |
| Oct 27 2022 |
7874 |
487.76 |
| Oct 20 2022 |
7920 |
487.76 |
| Oct 13 2022 |
8012 |
487.76 |
| Oct 06 2022 |
8046 |
487.76 |
| Sep 29 2022 |
7978 |
487.76 |
| Sep 22 2022 |
7858 |
487.76 |
| Sep 15 2022 |
7917 |
487.76 |
| Sep 08 2022 |
7700 |
487.76 |
| Sep 01 2022 |
7673 |
487.76 |
| Aug 25 2022 |
7687 |
487.76 |
| Aug 18 2022 |
7693 |
487.76 |
| Aug 11 2022 |
7696 |
487.76 |
| Aug 04 2022 |
7696 |
487.76 |
| Jul 28 2022 |
7713 |
487.76 |
| Jul 21 2022 |
7746 |
487.76 |
| Jul 14 2022 |
7748 |
487.76 |
| Jul 07 2022 |
7794 |
487.76 |
| Jun 30 2022 |
7794 |
487.76 |
| Jun 23 2022 |
7552 |
487.76 |
| Jun 16 2022 |
7573 |
487.76 |
| Jun 09 2022 |
6627 |
487.76 |
| Jun 02 2022 |
6259 |
487.76 |
| May 26 2022 |
6157 |
487.76 |
| May 19 2022 |
6152 |
487.76 |
| May 12 2022 |
6152 |
487.76 |
| May 05 2022 |
5961 |
487.76 |
| Apr 28 2022 |
5961 |
487.76 |
| Apr 21 2022 |
5834 |
487.76 |
| Apr 14 2022 |
5830 |
487.76 |
| Apr 07 2022 |
5830 |
487.76 |
| Mar 31 2022 |
5830 |
487.76 |
| Mar 24 2022 |
5807 |
487.76 |
| Mar 17 2022 |
5805 |
487.76 |
| Mar 10 2022 |
5921 |
487.76 |
| Mar 03 2022 |
2723 |
576.44 |
| Feb 24 2022 |
2930 |
618.66 |
| Feb 17 2022 |
2892 |
618.66 |
| Feb 10 2022 |
2892 |
618.66 |
| Feb 03 2022 |
2947 |
618.66 |
| Jan 27 2022 |
2998 |
624.93 |
| Jan 20 2022 |
3011 |
624.93 |
| Jan 13 2022 |
3011 |
624.93 |
| Jan 06 2022 |
2981 |
611.65 |
| Dec 30 2021 |
2981 |
611.65 |
| Dec 23 2021 |
2981 |
611.65 |
| Dec 16 2021 |
2981 |
611.65 |
| Dec 09 2021 |
2997 |
611.65 |
| Dec 02 2021 |
3014 |
611.65 |
| Nov 25 2021 |
3014 |
611.65 |
| Nov 18 2021 |
3034 |
611.65 |
| Nov 11 2021 |
3063 |
611.65 |
| Nov 04 2021 |
3063 |
611.65 |
| Oct 28 2021 |
3081 |
611.65 |
| Oct 21 2021 |
3108 |
611.65 |
| Oct 14 2021 |
3145 |
611.65 |
| Oct 07 2021 |
3211 |
611.65 |
| Sep 30 2021 |
3272 |
611.65 |
| Sep 23 2021 |
3342 |
611.65 |
| Sep 16 2021 |
4217 |
611.65 |
| Sep 09 2021 |
4668 |
611.65 |
| Sep 02 2021 |
4933 |
611.65 |
| Aug 26 2021 |
5074 |
611.65 |
| Aug 19 2021 |
5621 |
611.65 |
| Aug 12 2021 |
5927 |
611.65 |
| Aug 05 2021 |
5943 |
611.65 |
| Jul 29 2021 |
6071 |
611.65 |
| Jul 22 2021 |
6158 |
611.65 |
| Jul 15 2021 |
6236 |
611.65 |
| Jul 08 2021 |
6290 |
611.65 |
| Jul 01 2021 |
6269 |
611.65 |
| Jun 24 2021 |
6295 |
611.65 |
| Jun 01 2021 |
6501 |
656.87 |
| May 01 2021 |
6792 |
709.13 |
| Apr 01 2021 |
7319 |
709.13 |
| Mar 01 2021 |
7514 |
656.87 |
| Feb 01 2021 |
7745 |
709.13 |
| Jan 01 2021 |
7690 |
709.13 |
| Nov 01 2020 |
7708 |
709.13 |
| Oct 01 2020 |
7613 |
709.13 |
| Sep 01 2020 |
7714 |
709.13 |
| Jul 01 2020 |
8228 |
709.13 |
| Apr 01 2020 |
9791 |
709.13 |
| Mar 01 2020 |
22325 |
668.71 |
| Feb 01 2020 |
22425 |
687.4 |
