| Apr 24 2024 |
4547 |
387.5 |
| Apr 24 2024 |
2695 |
340 |
| Apr 17 2024 |
4544 |
387.5 |
| Apr 17 2024 |
2681 |
340 |
| Apr 10 2024 |
4553 |
387.5 |
| Apr 10 2024 |
2695 |
340 |
| Apr 03 2024 |
4576 |
387.5 |
| Apr 03 2024 |
2686 |
340 |
| Mar 27 2024 |
4484 |
387.5 |
| Mar 27 2024 |
2717 |
340 |
| Mar 21 2024 |
4519 |
387.5 |
| Mar 21 2024 |
2704 |
340 |
| Mar 14 2024 |
4498 |
387.5 |
| Mar 14 2024 |
2753 |
340 |
| Mar 07 2024 |
4499 |
387.5 |
| Mar 07 2024 |
2756 |
340 |
| Feb 29 2024 |
4497 |
387.5 |
| Feb 29 2024 |
2752 |
340 |
| Feb 22 2024 |
4502 |
387.5 |
| Feb 22 2024 |
2758 |
340 |
| Feb 15 2024 |
4510 |
387.5 |
| Feb 15 2024 |
2752 |
340 |
| Feb 08 2024 |
4504 |
387.5 |
| Feb 08 2024 |
2710 |
340 |
| Feb 01 2024 |
4528 |
387.5 |
| Feb 01 2024 |
2673 |
340 |
| Jan 25 2024 |
4556 |
387.5 |
| Jan 25 2024 |
2630 |
340 |
| Jan 18 2024 |
4551 |
387.5 |
| Jan 18 2024 |
2628 |
340 |
| Jan 11 2024 |
4524 |
387.5 |
| Jan 11 2024 |
2625 |
340 |
| Jan 04 2024 |
4524 |
387.5 |
| Jan 04 2024 |
2628 |
340 |
| Dec 28 2023 |
4573 |
387.5 |
| Dec 28 2023 |
2621 |
340 |
| Dec 21 2023 |
4573 |
387.5 |
| Dec 21 2023 |
2621 |
340 |
| Dec 14 2023 |
4573 |
387.5 |
| Dec 14 2023 |
2598 |
340 |
| Dec 07 2023 |
4558 |
387.5 |
| Dec 07 2023 |
2598 |
340 |
| Nov 30 2023 |
4385 |
387.5 |
| Nov 30 2023 |
2604 |
340 |
| Nov 23 2023 |
4389 |
387.5 |
| Nov 23 2023 |
2587 |
340 |
| Nov 16 2023 |
4414 |
387.5 |
| Nov 16 2023 |
2566 |
340 |
| Nov 09 2023 |
4377 |
387.5 |
| Nov 09 2023 |
2556 |
340 |
| Nov 02 2023 |
4329 |
387.5 |
| Nov 02 2023 |
2557 |
340 |
| Oct 26 2023 |
4339 |
387.5 |
| Oct 26 2023 |
2545 |
340 |
| Oct 19 2023 |
4315 |
387.5 |
| Oct 19 2023 |
2527 |
340 |
| Oct 12 2023 |
4336 |
387.5 |
| Oct 12 2023 |
2510 |
340 |
| Oct 05 2023 |
4339 |
387.5 |
| Oct 05 2023 |
2407 |
340 |
| Sep 28 2023 |
4375 |
387.5 |
| Sep 28 2023 |
2410 |
340 |
| Sep 21 2023 |
4367 |
387.5 |
| Sep 21 2023 |
2364 |
340 |
| Sep 14 2023 |
4383 |
387.5 |
| Sep 14 2023 |
2391 |
340 |
| Sep 07 2023 |
4379 |
387.5 |
| Sep 07 2023 |
2423 |
340 |
| Aug 31 2023 |
4388 |
387.5 |
| Aug 31 2023 |
2403 |
340 |
| Aug 24 2023 |
4437 |
387.5 |
| Aug 24 2023 |
2393 |
340 |
| Aug 17 2023 |
4474 |
387.5 |
| Aug 17 2023 |
2440 |
340 |
| Aug 10 2023 |
4478 |
387.5 |
| Aug 10 2023 |
2489 |
340 |
| Aug 03 2023 |
4471 |
387.5 |
| Aug 03 2023 |
2499 |
340 |
| Jul 27 2023 |
4472 |
387.5 |
| Jul 27 2023 |
2486 |
340 |
| Jul 20 2023 |
4473 |
387.5 |
| Jul 20 2023 |
2319 |
340 |
| Jul 13 2023 |
4510 |
387.5 |
| Jul 13 2023 |
2343 |
340 |
| Jul 06 2023 |
4547 |
387.5 |
| Jul 06 2023 |
2324 |
340 |
| Jun 29 2023 |
4573 |
387.5 |
| Jun 29 2023 |
2323 |
340 |
| Jun 22 2023 |
4705 |
387.5 |
| Jun 22 2023 |
2331 |
340 |
| Jun 15 2023 |
4637 |
387.5 |
| Jun 15 2023 |
2322 |
340 |
| Jun 08 2023 |
4696 |
387.5 |
| Jun 08 2023 |
2359 |
340 |
| Jun 01 2023 |
4692 |
387.5 |
| Jun 01 2023 |
2339 |
340 |
| May 25 2023 |
4505 |
387.5 |
| May 18 2023 |
4490 |
387.5 |
| May 11 2023 |
8034 |
475.7 |
| May 04 2023 |
7789 |
475.7 |
| Apr 27 2023 |
7913 |
475.7 |
| Apr 20 2023 |
7521 |
475.7 |
| Apr 13 2023 |
7510 |
475.7 |
| Apr 06 2023 |
7553 |
475.7 |
| Mar 30 2023 |
7070 |
475.7 |
| Mar 23 2023 |
7159 |
475.7 |
| Mar 16 2023 |
7065 |
475.7 |
| Mar 09 2023 |
7124 |
475.7 |
| Mar 02 2023 |
2626 |
474.99 |
| Feb 23 2023 |
2739 |
474.99 |
| Feb 16 2023 |
2794 |
474.99 |
| Feb 09 2023 |
2794 |
474.99 |
| Feb 02 2023 |
2807 |
474.99 |
| Jan 26 2023 |
2827 |
474.99 |
| Jan 19 2023 |
2850 |
474.99 |
| Jan 12 2023 |
2867 |
474.99 |
| Jan 05 2023 |
2867 |
474.99 |
| Dec 29 2022 |
2867 |
474.99 |
| Dec 22 2022 |
2867 |
474.99 |
| Dec 15 2022 |
2873 |
474.99 |
| Dec 08 2022 |
2893 |
474.99 |
| Dec 01 2022 |
2918 |
474.99 |
| Nov 24 2022 |
2918 |
474.99 |
| Nov 17 2022 |
2949 |
474.99 |
| Nov 10 2022 |
2985 |
474.99 |
| Nov 03 2022 |
2959 |
474.99 |
| Oct 27 2022 |
2977 |
474.99 |
| Oct 20 2022 |
3000 |
474.99 |
| Oct 13 2022 |
3017 |
474.99 |
| Oct 06 2022 |
2982 |
474.99 |
| Sep 29 2022 |
3020 |
474.99 |
| Sep 22 2022 |
3024 |
474.99 |
| Sep 15 2022 |
3071 |
474.99 |
| Sep 08 2022 |
3014 |
474.99 |
| Sep 01 2022 |
3039 |
474.99 |
| Aug 25 2022 |
3053 |
474.99 |
| Aug 18 2022 |
3055 |
474.99 |
| Aug 11 2022 |
3058 |
474.99 |
| Aug 04 2022 |
3058 |
474.99 |
| Jul 28 2022 |
3073 |
474.99 |
| Jul 21 2022 |
3079 |
474.99 |
| Jul 14 2022 |
3081 |
474.99 |
| Jul 07 2022 |
3071 |
474.99 |
| Jun 30 2022 |
3071 |
474.99 |
| Jun 23 2022 |
3045 |
474.99 |
| Jun 16 2022 |
3056 |
474.99 |
| Jun 09 2022 |
7453 |
518.73 |
| Jun 02 2022 |
7043 |
518.73 |
| May 26 2022 |
6941 |
518.73 |
| May 19 2022 |
6938 |
518.73 |
| May 12 2022 |
6938 |
518.73 |
| May 05 2022 |
6731 |
518.73 |
| Apr 28 2022 |
6731 |
518.73 |
| Apr 21 2022 |
6590 |
518.73 |
| Apr 14 2022 |
6573 |
518.73 |
| Apr 07 2022 |
6573 |
518.73 |
| Mar 31 2022 |
6573 |
518.73 |
| Mar 24 2022 |
6555 |
518.73 |
| Mar 17 2022 |
6551 |
518.73 |
| Mar 10 2022 |
6675 |
518.73 |
| Mar 03 2022 |
6706 |
518.73 |
| Feb 24 2022 |
2864 |
602.76 |
| Feb 17 2022 |
2828 |
602.76 |
| Feb 10 2022 |
2828 |
602.76 |
| Feb 03 2022 |
2883 |
602.76 |
| Jan 27 2022 |
3066 |
638.6 |
| Jan 20 2022 |
3079 |
638.6 |
| Jan 13 2022 |
3079 |
638.6 |
| Jan 06 2022 |
3156 |
652.1 |
| Dec 30 2021 |
3156 |
652.1 |
| Dec 23 2021 |
3156 |
652.1 |
| Dec 16 2021 |
3156 |
652.1 |
| Dec 09 2021 |
3170 |
652.1 |
| Dec 02 2021 |
3187 |
652.1 |
| Nov 25 2021 |
3187 |
652.1 |
| Nov 18 2021 |
3207 |
652.1 |
| Nov 11 2021 |
3239 |
652.1 |
| Nov 04 2021 |
3239 |
652.1 |
| Oct 28 2021 |
3257 |
652.1 |
| Oct 21 2021 |
3284 |
652.1 |
| Oct 14 2021 |
3322 |
652.1 |
| Oct 07 2021 |
3389 |
652.1 |
| Sep 30 2021 |
3449 |
652.1 |
| Sep 23 2021 |
3526 |
652.1 |
| Sep 16 2021 |
4353 |
631.76 |
| Sep 09 2021 |
4824 |
631.76 |
| Sep 02 2021 |
5109 |
631.76 |
| Aug 26 2021 |
5255 |
631.76 |
| Aug 19 2021 |
5835 |
631.76 |
| Aug 12 2021 |
6160 |
631.76 |
| Aug 05 2021 |
6176 |
631.76 |
| Jul 29 2021 |
6302 |
631.76 |
| Jul 22 2021 |
6388 |
631.76 |
| Jul 15 2021 |
6469 |
631.76 |
| Jul 08 2021 |
6524 |
631.76 |
| Jul 01 2021 |
6497 |
631.76 |
| Jun 24 2021 |
6523 |
631.76 |
| Jun 01 2021 |
6577 |
668.2 |
| May 01 2021 |
6595 |
668.2 |
| Apr 01 2021 |
7104 |
668.2 |
| Mar 01 2021 |
7862 |
727.65 |
| Feb 01 2021 |
7794 |
727.65 |
| Jan 01 2021 |
7739 |
727.65 |
| Dec 01 2020 |
6914 |
758.03 |
| Nov 01 2020 |
7757 |
727.65 |
| Oct 01 2020 |
7657 |
727.65 |
| Sep 01 2020 |
7759 |
727.65 |
| Aug 01 2020 |
7642 |
758.03 |
| Jul 01 2020 |
8270 |
727.65 |
| Apr 01 2020 |
9839 |
727.65 |
| Mar 01 2020 |
9967 |
727.86 |
| Feb 01 2020 |
10007 |
738.95 |
| Jan 01 2020 |
10033 |
758.03 |
| Dec 01 2019 |
10015 |
758.03 |
| Nov 01 2019 |
9920 |
758.03 |
| Oct 01 2019 |
9514 |
758.03 |
| Sep 01 2019 |
6799 |
802.31 |
| Aug 01 2019 |
6426 |
802.31 |
| Jul 01 2019 |
19278 |
791.65 |
| Jun 01 2019 |
18918 |
791.65 |
| May 01 2019 |
18364 |
791.65 |
| Apr 01 2019 |
18047 |
791.65 |
| Mar 01 2019 |
17644 |
771.9 |
