| May 25 2023 |
7656 |
474.28 |
| May 18 2023 |
7652 |
474.28 |
| May 11 2023 |
8054 |
476.83 |
| May 04 2023 |
7810 |
476.83 |
| Apr 27 2023 |
7937 |
476.83 |
| Apr 20 2023 |
7539 |
476.83 |
| Apr 13 2023 |
7531 |
476.83 |
| Apr 06 2023 |
2426 |
480.93 |
| Mar 30 2023 |
2310 |
475.63 |
| Mar 23 2023 |
2430 |
475.63 |
| Mar 16 2023 |
2518 |
475.63 |
| Mar 09 2023 |
2584 |
475.63 |
| Mar 02 2023 |
2634 |
475.63 |
| Feb 23 2023 |
2747 |
475.63 |
| Feb 16 2023 |
2806 |
475.63 |
| Feb 09 2023 |
2806 |
475.63 |
| Feb 02 2023 |
2837 |
477.34 |
| Jan 26 2023 |
2858 |
477.34 |
| Jan 19 2023 |
2879 |
477.34 |
| Jan 12 2023 |
2897 |
477.34 |
| Jan 05 2023 |
2897 |
477.34 |
| Dec 29 2022 |
2897 |
477.34 |
| Dec 22 2022 |
2897 |
477.34 |
| Dec 15 2022 |
2904 |
477.34 |
| Dec 08 2022 |
2924 |
477.34 |
| Dec 01 2022 |
2950 |
477.34 |
| Nov 24 2022 |
2950 |
477.34 |
| Nov 17 2022 |
2980 |
477.34 |
| Nov 10 2022 |
3016 |
477.34 |
| Nov 03 2022 |
2989 |
477.34 |
| Oct 27 2022 |
3006 |
477.34 |
| Oct 20 2022 |
3029 |
477.34 |
| Oct 13 2022 |
3046 |
477.34 |
| Oct 06 2022 |
3012 |
477.34 |
| Sep 29 2022 |
3052 |
477.34 |
| Sep 22 2022 |
3055 |
477.34 |
| Sep 15 2022 |
3104 |
477.34 |
| Sep 08 2022 |
3042 |
477.34 |
| Sep 01 2022 |
3003 |
471.99 |
| Aug 25 2022 |
3016 |
471.99 |
| Aug 18 2022 |
3018 |
471.99 |
| Aug 11 2022 |
3021 |
471.99 |
| Aug 04 2022 |
3021 |
471.99 |
| Jul 28 2022 |
3036 |
471.99 |
| Jul 21 2022 |
3043 |
471.99 |
| Jul 14 2022 |
3045 |
471.99 |
| Jul 07 2022 |
3035 |
471.99 |
| Jun 30 2022 |
3035 |
471.99 |
| Jun 23 2022 |
3007 |
471.99 |
| Jun 16 2022 |
3019 |
471.99 |
| Jun 09 2022 |
2444 |
471.99 |
| Jun 02 2022 |
2292 |
471.99 |
| May 26 2022 |
2287 |
471.99 |
| May 19 2022 |
2286 |
471.99 |
| May 12 2022 |
2286 |
471.99 |
| May 05 2022 |
2234 |
471.99 |
| Apr 28 2022 |
2234 |
471.99 |
| Apr 21 2022 |
2190 |
471.99 |
| Apr 14 2022 |
2123 |
471.99 |
| Apr 07 2022 |
2123 |
471.99 |
| Mar 31 2022 |
2123 |
471.99 |
| Mar 24 2022 |
2032 |
471.99 |
| Mar 17 2022 |
2020 |
471.99 |
| Mar 10 2022 |
2060 |
471.99 |
| Mar 03 2022 |
2072 |
471.99 |
| Feb 24 2022 |
2067 |
469.9 |
| Feb 17 2022 |
2034 |
469.9 |
| Feb 10 2022 |
2034 |
469.9 |
| Feb 03 2022 |
2077 |
469.9 |
| Jan 27 2022 |
2097 |
469.9 |
| Jan 20 2022 |
2107 |
469.9 |
| Jan 13 2022 |
2107 |
469.9 |
| Jan 06 2022 |
2131 |
469.58 |
| Dec 30 2021 |
2131 |
469.58 |
| Dec 23 2021 |
2131 |
469.58 |
| Dec 16 2021 |
2131 |
469.58 |
| Dec 09 2021 |
2144 |
469.58 |
| Dec 02 2021 |
2156 |
469.58 |
| Nov 25 2021 |
2156 |
469.58 |
| Nov 18 2021 |
2172 |
469.58 |
| Nov 11 2021 |
2192 |
469.58 |
| Nov 04 2021 |
2192 |
469.58 |
| Oct 28 2021 |
2211 |
469.58 |
| Oct 21 2021 |
2226 |
469.58 |
| Oct 14 2021 |
2249 |
469.58 |
| Oct 07 2021 |
2299 |
469.58 |
| Sep 30 2021 |
2332 |
469.58 |
| Sep 23 2021 |
2395 |
469.58 |
| Sep 16 2021 |
2813 |
469.58 |
| Sep 09 2021 |
3041 |
469.58 |
| Sep 02 2021 |
3149 |
469.58 |
| Aug 26 2021 |
3173 |
469.58 |
| Aug 19 2021 |
3280 |
469.58 |
| Aug 12 2021 |
3355 |
469.58 |
| Aug 05 2021 |
3367 |
469.58 |
| Jul 29 2021 |
3459 |
469.58 |
| Jul 22 2021 |
3541 |
469.58 |
| Jul 15 2021 |
3621 |
469.58 |
| Jul 08 2021 |
3664 |
469.58 |
| Jul 01 2021 |
3667 |
469.58 |
| Jun 24 2021 |
3691 |
469.58 |
| Jun 01 2021 |
3681 |
469.58 |
| May 01 2021 |
3791 |
472.55 |
| Apr 01 2021 |
4279 |
478.64 |
| Mar 01 2021 |
4739 |
479.75 |
| Feb 01 2021 |
4640 |
478.64 |
| Jan 01 2021 |
4594 |
478.64 |
| Nov 01 2020 |
4630 |
478.64 |
| Oct 01 2020 |
4648 |
478.64 |
| Sep 01 2020 |
4902 |
484.07 |
| Jul 01 2020 |
5365 |
484.07 |
| Apr 01 2020 |
6695 |
484.07 |
| Mar 01 2020 |
16651 |
489.22 |
| Feb 01 2020 |
15672 |
477.78 |
