| Oct 16 2024 |
19446 |
775 |
| Oct 09 2024 |
19609 |
775 |
| Oct 02 2024 |
15140 |
769.53 |
| Sep 25 2024 |
15300 |
769.53 |
| Sep 18 2024 |
7179 |
777.08 |
| Sep 11 2024 |
7618 |
777.08 |
| Sep 04 2024 |
8418 |
773.44 |
| Aug 28 2024 |
9298 |
773.44 |
| Aug 21 2024 |
10067 |
766.5 |
| Aug 14 2024 |
10426 |
766.5 |
| Aug 07 2024 |
10419 |
766.5 |
| Jul 31 2024 |
10451 |
766.5 |
| Jul 24 2024 |
10339 |
766.5 |
| Jul 17 2024 |
10306 |
766.5 |
| Jul 10 2024 |
10089 |
766.5 |
| Jul 03 2024 |
10092 |
766.5 |
| Jun 26 2024 |
9956 |
766.5 |
| Jun 19 2024 |
9966 |
766.5 |
| Jun 12 2024 |
9854 |
766.5 |
| Jun 05 2024 |
8985 |
766.5 |
| May 29 2024 |
8510 |
766.5 |
| May 22 2024 |
8421 |
766.5 |
| May 15 2024 |
9031 |
766.5 |
| May 08 2024 |
9091 |
766.5 |
| May 01 2024 |
8922 |
766.5 |
| Apr 24 2024 |
11588 |
766.5 |
| Apr 17 2024 |
11739 |
766.5 |
| Apr 10 2024 |
11279 |
766.5 |
| Apr 03 2024 |
11179 |
766.5 |
| Mar 27 2024 |
11158 |
766.5 |
| Mar 21 2024 |
11218 |
766.5 |
| Mar 14 2024 |
11199 |
766.5 |
| Mar 07 2024 |
11600 |
766.5 |
| Feb 29 2024 |
11611 |
766.5 |
| Feb 22 2024 |
11622 |
766.5 |
| Feb 15 2024 |
11824 |
766.5 |
| Feb 08 2024 |
11863 |
766.5 |
| Feb 01 2024 |
11883 |
766.5 |
| Jan 25 2024 |
11890 |
766.5 |
| Jan 18 2024 |
12034 |
766.5 |
| Jan 11 2024 |
12065 |
766.5 |
| Jan 04 2024 |
12065 |
766.5 |
| Dec 28 2023 |
11916 |
766.5 |
| Dec 21 2023 |
11916 |
766.5 |
| Dec 14 2023 |
11916 |
766.5 |
| Dec 07 2023 |
11872 |
766.5 |
| Nov 30 2023 |
9447 |
766.5 |
| Nov 23 2023 |
9250 |
766.5 |
| Nov 16 2023 |
7412 |
766.5 |
| Nov 09 2023 |
6810 |
766.5 |
| Nov 02 2023 |
6767 |
766.5 |
| May 25 2023 |
10202 |
630.92 |
| May 18 2023 |
10211 |
630.92 |
| May 11 2023 |
11029 |
680.16 |
| May 04 2023 |
10678 |
680.16 |
| Apr 27 2023 |
11117 |
680.16 |
| Apr 20 2023 |
10520 |
680.16 |
| Apr 13 2023 |
10614 |
680.16 |
| Apr 06 2023 |
3460 |
682.9 |
| Mar 30 2023 |
3372 |
682.9 |
| Mar 23 2023 |
3545 |
682.9 |
| Mar 16 2023 |
3820 |
682.9 |
| Mar 09 2023 |
3904 |
682.9 |
| Mar 02 2023 |
3985 |
685.67 |
| Feb 23 2023 |
4138 |
685.67 |
| Feb 16 2023 |
4269 |
685.67 |
| Feb 09 2023 |
4269 |
685.67 |
| Feb 02 2023 |
4285 |
685.67 |
| Jan 26 2023 |
4313 |
685.67 |
| Jan 19 2023 |
4341 |
685.67 |
| Jan 12 2023 |
4362 |
685.67 |
| Jan 05 2023 |
4362 |
685.67 |
| Dec 29 2022 |
4362 |
685.67 |
| Dec 22 2022 |
4362 |
685.67 |
| Dec 15 2022 |
4370 |
685.67 |
| Dec 08 2022 |
4398 |
685.67 |
| Dec 01 2022 |
4427 |
685.67 |
| Nov 24 2022 |
4427 |
685.67 |
| Nov 17 2022 |
4480 |
685.67 |
| Nov 10 2022 |
4531 |
685.67 |
| Nov 03 2022 |
4496 |
685.67 |
| Oct 27 2022 |
4515 |
685.67 |
| Oct 20 2022 |
4545 |
685.67 |
| Oct 13 2022 |
4570 |
685.67 |
| Oct 06 2022 |
4528 |
685.67 |
| Sep 29 2022 |
4655 |
685.67 |
| Sep 22 2022 |
4672 |
685.67 |
| Sep 15 2022 |
4776 |
685.67 |
| Sep 08 2022 |
4760 |
685.67 |
| Sep 01 2022 |
4796 |
685.67 |
| Aug 25 2022 |
4837 |
685.67 |
| Aug 18 2022 |
4839 |
685.67 |
| Aug 11 2022 |
4841 |
685.67 |
| Aug 04 2022 |
4841 |
685.67 |
| Jul 28 2022 |
4856 |
685.67 |
| Jul 21 2022 |
4865 |
685.67 |
| Jul 14 2022 |
4870 |
685.67 |
| Jul 07 2022 |
4852 |
685.67 |
| Jun 30 2022 |
4852 |
685.67 |
| Jun 23 2022 |
4816 |
685.67 |
| Jun 16 2022 |
4826 |
685.67 |
| Jun 09 2022 |
3837 |
685.67 |
| Jun 02 2022 |
3540 |
685.67 |
| May 26 2022 |
3526 |
685.67 |
| May 19 2022 |
3521 |
685.67 |
| May 12 2022 |
3521 |
685.67 |
| May 05 2022 |
3467 |
685.67 |
| Apr 28 2022 |
3467 |
685.67 |
| Apr 21 2022 |
3410 |
685.67 |
| Apr 14 2022 |
3338 |
685.67 |
| Apr 07 2022 |
3338 |
685.67 |
| Mar 31 2022 |
3338 |
685.67 |
| Mar 24 2022 |
3076 |
685.67 |
| Mar 17 2022 |
3066 |
685.67 |
| Mar 10 2022 |
3115 |
685.67 |
| Mar 03 2022 |
3130 |
685.67 |
| Feb 24 2022 |
3159 |
685.67 |
| Feb 17 2022 |
3120 |
685.67 |
| Feb 10 2022 |
3120 |
685.67 |
| Feb 03 2022 |
3176 |
685.67 |
| Jan 27 2022 |
3199 |
685.67 |
| Jan 20 2022 |
3212 |
685.67 |
| Jan 13 2022 |
3212 |
685.67 |
| Jan 06 2022 |
3241 |
685.67 |
| Dec 30 2021 |
3241 |
685.67 |
| Dec 23 2021 |
3241 |
685.67 |
| Dec 16 2021 |
3241 |
685.67 |
| Dec 09 2021 |
3255 |
685.67 |
| Dec 02 2021 |
3272 |
685.67 |
| Nov 25 2021 |
3272 |
685.67 |
| Nov 18 2021 |
3292 |
685.67 |
| Nov 11 2021 |
3326 |
685.67 |
| Nov 04 2021 |
3326 |
685.67 |
| Oct 28 2021 |
3343 |
685.67 |
| Oct 21 2021 |
3370 |
685.67 |
| Oct 14 2021 |
3407 |
685.67 |
| Oct 07 2021 |
3474 |
685.67 |
| Sep 30 2021 |
3535 |
685.67 |
| Sep 23 2021 |
3612 |
685.67 |
| Sep 16 2021 |
4586 |
685.67 |
| Sep 09 2021 |
5084 |
685.67 |
| Sep 02 2021 |
5400 |
685.67 |
| Aug 26 2021 |
5548 |
685.67 |
| Aug 19 2021 |
6221 |
685.67 |
| Aug 12 2021 |
6615 |
685.67 |
| Aug 05 2021 |
6631 |
685.67 |
| Jul 29 2021 |
6755 |
685.67 |
| Jul 22 2021 |
6838 |
685.67 |
| Jul 15 2021 |
6921 |
685.67 |
| Jul 08 2021 |
6976 |
685.67 |
| Jul 01 2021 |
6950 |
685.67 |
| Jun 24 2021 |
6976 |
685.67 |
| Jun 01 2021 |
15488 |
691.18 |
| May 01 2021 |
15942 |
693.97 |
| Apr 01 2021 |
16447 |
693.97 |
