| Jun 06 2026 |
10977 |
567.07 |
| Jun 02 2026 |
10867 |
567.07 |
| May 26 2026 |
10818 |
567.07 |
| May 19 2026 |
11049 |
567.07 |
| May 12 2026 |
11628 |
567.07 |
| May 05 2026 |
11924 |
567.07 |
| Apr 28 2026 |
12240 |
567.07 |
| Apr 21 2026 |
12304 |
567.07 |
| Apr 14 2026 |
12329 |
567.07 |
| Apr 07 2026 |
12189 |
567.07 |
| Mar 31 2026 |
12166 |
567.07 |
| Mar 24 2026 |
12313 |
567.07 |
| Mar 17 2026 |
12487 |
567.07 |
| Mar 10 2026 |
12344 |
567.07 |
| Mar 03 2026 |
12194 |
567.07 |
| Feb 24 2026 |
12369 |
567.07 |
| Feb 17 2026 |
12552 |
567.07 |
| Feb 10 2026 |
12459 |
567.07 |
| Feb 03 2026 |
12484 |
567.07 |
| Jan 27 2026 |
12593 |
567.07 |
| Jan 20 2026 |
12676 |
567.07 |
| Jan 13 2026 |
12708 |
567.07 |
| Jan 06 2026 |
12715 |
567.07 |
| Dec 30 2025 |
12717 |
567.07 |
| Dec 23 2025 |
12707 |
567.07 |
| Dec 16 2025 |
12715 |
567.07 |
| Dec 09 2025 |
12709 |
567.07 |
| Dec 02 2025 |
12694 |
567.07 |
| Nov 25 2025 |
12643 |
567.07 |
| Nov 18 2025 |
12690 |
567.07 |
| Nov 11 2025 |
12652 |
567.07 |
| Nov 04 2025 |
12762 |
567.07 |
| Oct 28 2025 |
12701 |
567.07 |
| Oct 21 2025 |
13169 |
567.07 |
| Oct 14 2025 |
13591 |
567.07 |
| Oct 07 2025 |
13706 |
567.07 |
| May 11 2023 |
11759 |
801.11 |
| May 04 2023 |
11333 |
801.11 |
| Apr 27 2023 |
11773 |
801.11 |
| Apr 20 2023 |
11111 |
801.11 |
| Apr 13 2023 |
11217 |
801.11 |
| Apr 06 2023 |
11226 |
765.61 |
| Mar 30 2023 |
10564 |
765.61 |
| Mar 23 2023 |
10722 |
765.61 |
| Mar 16 2023 |
10443 |
765.61 |
| Mar 09 2023 |
10533 |
765.61 |
| Mar 02 2023 |
4205 |
756.39 |
| Feb 23 2023 |
4361 |
756.39 |
| Feb 16 2023 |
4496 |
756.39 |
| Feb 09 2023 |
4496 |
756.39 |
| Feb 02 2023 |
4512 |
756.39 |
| Jan 26 2023 |
4541 |
756.39 |
| Jan 19 2023 |
4569 |
756.39 |
| Jan 12 2023 |
4590 |
756.39 |
| Jan 05 2023 |
4590 |
756.39 |
| Dec 29 2022 |
4590 |
756.39 |
| Dec 22 2022 |
4590 |
756.39 |
| Dec 15 2022 |
4598 |
756.39 |
| Dec 08 2022 |
4626 |
756.39 |
| Dec 01 2022 |
4654 |
756.39 |
| Nov 24 2022 |
4654 |
756.39 |
| Nov 17 2022 |
4707 |
756.39 |
| Nov 10 2022 |
4760 |
756.39 |
| Nov 03 2022 |
4726 |
756.39 |
| Oct 27 2022 |
4745 |
756.39 |
| Oct 20 2022 |
4775 |
756.39 |
| Oct 13 2022 |
4800 |
756.39 |
| Oct 06 2022 |
4758 |
756.39 |
| Sep 29 2022 |
4899 |
756.39 |
| Sep 22 2022 |
4922 |
756.39 |
| Sep 15 2022 |
5039 |
756.39 |
| Sep 08 2022 |
5033 |
756.39 |
| Sep 01 2022 |
5069 |
756.39 |
| Aug 25 2022 |
5115 |
756.39 |
| Aug 18 2022 |
5117 |
756.39 |
| Aug 11 2022 |
5120 |
756.39 |
| Aug 04 2022 |
5120 |
756.39 |
| Jul 28 2022 |
5135 |
756.39 |
| Jul 21 2022 |
5143 |
756.39 |
| Jul 14 2022 |
5148 |
756.39 |
| Jul 07 2022 |
5129 |
756.39 |
| Jun 30 2022 |
5129 |
756.39 |
| Jun 23 2022 |
5094 |
756.39 |
| Jun 16 2022 |
5108 |
756.39 |
| Jun 09 2022 |
4031 |
756.39 |
| Jun 02 2022 |
3647 |
756.39 |
| May 26 2022 |
3632 |
756.39 |
| May 19 2022 |
3628 |
756.39 |
| May 12 2022 |
3628 |
756.39 |
| May 05 2022 |
3574 |
756.39 |
| Apr 28 2022 |
3574 |
756.39 |
| Apr 21 2022 |
3517 |
756.39 |
| Apr 14 2022 |
3445 |
756.39 |
| Apr 07 2022 |
3445 |
756.39 |
| Mar 31 2022 |
3445 |
756.39 |
| Mar 24 2022 |
3166 |
756.39 |
| Mar 17 2022 |
3156 |
756.39 |
| Mar 10 2022 |
3205 |
756.39 |
| Mar 03 2022 |
3219 |
756.39 |
| Feb 24 2022 |
3248 |
756.39 |
| Feb 17 2022 |
3209 |
756.39 |
| Feb 10 2022 |
3209 |
756.39 |
| Feb 03 2022 |
3266 |
756.39 |
| Jan 27 2022 |
3289 |
756.39 |
| Jan 20 2022 |
3302 |
756.39 |
| Jan 13 2022 |
3302 |
756.39 |
| Jan 06 2022 |
3333 |
756.39 |
| Dec 30 2021 |
3333 |
756.39 |
| Dec 23 2021 |
3333 |
756.39 |
| Dec 16 2021 |
3333 |
756.39 |
| Dec 09 2021 |
3347 |
756.39 |
| Dec 02 2021 |
3364 |
756.39 |
| Nov 25 2021 |
3364 |
756.39 |
| Nov 18 2021 |
3384 |
756.39 |
| Nov 11 2021 |
3418 |
756.39 |
| Nov 04 2021 |
3418 |
756.39 |
| Oct 28 2021 |
3435 |
756.39 |
| Oct 21 2021 |
3462 |
756.39 |
| Oct 14 2021 |
3499 |
756.39 |
| Oct 07 2021 |
3566 |
756.39 |
| Sep 30 2021 |
3627 |
756.39 |
| Sep 23 2021 |
3706 |
756.39 |
| Sep 16 2021 |
4688 |
756.39 |
| Sep 09 2021 |
5194 |
756.39 |
| Sep 02 2021 |
5517 |
756.39 |
| Aug 26 2021 |
5659 |
756.39 |
| Aug 19 2021 |
6403 |
756.39 |
| Aug 12 2021 |
6830 |
756.39 |
| Aug 05 2021 |
6846 |
756.39 |
| Jul 29 2021 |
6974 |
756.39 |
| Jul 22 2021 |
7055 |
756.39 |
| Jul 15 2021 |
7136 |
756.39 |
| Jul 08 2021 |
7191 |
756.39 |
| Jul 01 2021 |
7164 |
756.39 |
| Jun 24 2021 |
7190 |
756.39 |
| Jun 01 2021 |
15725 |
734.03 |
| May 01 2021 |
16199 |
737.95 |
| Apr 01 2021 |
16701 |
737.95 |
