| Oct 16 2024 |
3465 |
677.86 |
| Oct 09 2024 |
3451 |
677.86 |
| Oct 02 2024 |
2832 |
688.3 |
| Sep 25 2024 |
2872 |
688.3 |
| Sep 18 2024 |
1441 |
689.46 |
| Sep 11 2024 |
1616 |
689.46 |
| Sep 04 2024 |
1845 |
687.72 |
| Aug 28 2024 |
2054 |
687.72 |
| Aug 21 2024 |
2346 |
699.68 |
| Aug 14 2024 |
2520 |
699.68 |
| Aug 07 2024 |
2519 |
699.68 |
| Jul 31 2024 |
2521 |
699.68 |
| Jul 24 2024 |
2475 |
699.68 |
| Jul 17 2024 |
2453 |
699.68 |
| Jul 10 2024 |
2423 |
699.68 |
| Jul 03 2024 |
2414 |
699.68 |
| Jun 26 2024 |
2413 |
699.68 |
| Jun 19 2024 |
2421 |
699.68 |
| Jun 12 2024 |
2393 |
699.68 |
| Jun 05 2024 |
2299 |
699.68 |
| May 29 2024 |
2192 |
699.68 |
| May 22 2024 |
2155 |
699.68 |
| May 15 2024 |
2304 |
699.68 |
| May 08 2024 |
2306 |
699.68 |
| May 01 2024 |
2237 |
699.68 |
| Apr 24 2024 |
2612 |
699.68 |
| Apr 17 2024 |
2647 |
699.68 |
| Apr 10 2024 |
2610 |
699.68 |
| Apr 03 2024 |
2504 |
699.68 |
| Mar 27 2024 |
2496 |
699.68 |
| Mar 21 2024 |
2510 |
699.68 |
| Mar 14 2024 |
2503 |
699.68 |
| Mar 07 2024 |
2536 |
699.68 |
| Feb 29 2024 |
2541 |
699.68 |
| Feb 22 2024 |
2540 |
699.68 |
| Feb 15 2024 |
2544 |
699.68 |
| Feb 08 2024 |
2548 |
699.68 |
| Feb 01 2024 |
2549 |
699.68 |
| Jan 25 2024 |
2549 |
699.68 |
| Jan 18 2024 |
2574 |
699.68 |
| Jan 11 2024 |
2574 |
699.68 |
| Jan 04 2024 |
2574 |
699.68 |
| Dec 28 2023 |
2556 |
699.68 |
| Dec 21 2023 |
2556 |
699.68 |
| Dec 14 2023 |
2556 |
699.68 |
| Dec 07 2023 |
2535 |
699.68 |
| Nov 30 2023 |
1681 |
699.68 |
| Nov 23 2023 |
1308 |
699.68 |
| Nov 16 2023 |
1077 |
699.68 |
| Nov 09 2023 |
1053 |
699.68 |
| Nov 02 2023 |
1046 |
699.68 |
| Sep 22 2022 |
11211 |
747.5 |
| Sep 15 2022 |
11274 |
747.5 |
| Sep 08 2022 |
10937 |
747.5 |
| Sep 01 2022 |
10916 |
747.5 |
| Aug 25 2022 |
10912 |
747.5 |
| Aug 18 2022 |
10918 |
747.5 |
| Aug 11 2022 |
10921 |
747.5 |
| Aug 04 2022 |
10921 |
747.5 |
| Jul 28 2022 |
10943 |
747.5 |
| Jul 21 2022 |
10999 |
747.5 |
| Jul 14 2022 |
11008 |
747.5 |
| Jul 07 2022 |
11044 |
747.5 |
| Jun 30 2022 |
11044 |
747.5 |
| Jun 23 2022 |
10731 |
747.5 |
| Jun 16 2022 |
10775 |
747.5 |
| Jun 09 2022 |
9391 |
747.5 |
| Jun 02 2022 |
8778 |
747.5 |
| May 26 2022 |
8673 |
747.5 |
| May 19 2022 |
8661 |
747.5 |
| May 12 2022 |
8664 |
747.5 |
| May 05 2022 |
8468 |
747.5 |
| Apr 28 2022 |
8468 |
747.5 |
| Apr 21 2022 |
8300 |
747.5 |
| Apr 14 2022 |
8279 |
747.5 |
| Apr 07 2022 |
8279 |
747.5 |
| Mar 31 2022 |
8279 |
747.5 |
| Mar 24 2022 |
8292 |
747.5 |
| Mar 17 2022 |
8289 |
747.5 |
| Mar 10 2022 |
8420 |
747.5 |
| Mar 03 2022 |
8463 |
747.5 |
| Feb 24 2022 |
8544 |
747.5 |
| Feb 17 2022 |
8333 |
747.5 |
| Feb 10 2022 |
8333 |
747.5 |
| Feb 03 2022 |
8384 |
747.5 |
| Jan 27 2022 |
8411 |
747.5 |
| Jan 20 2022 |
8421 |
747.5 |
| Jan 13 2022 |
8423 |
747.5 |
| Jan 06 2022 |
8459 |
747.5 |
| Dec 30 2021 |
8461 |
747.5 |
| Dec 23 2021 |
8461 |
747.5 |
| Dec 16 2021 |
8461 |
747.5 |
| Dec 09 2021 |
8508 |
747.5 |
| Dec 02 2021 |
8550 |
747.5 |
| Nov 25 2021 |
8550 |
747.5 |
| Nov 18 2021 |
8583 |
747.5 |
| Nov 11 2021 |
8655 |
747.5 |
| Nov 04 2021 |
8678 |
747.5 |
| Oct 28 2021 |
13157 |
747.5 |
| Oct 21 2021 |
13174 |
747.5 |
| Oct 14 2021 |
14726 |
747.5 |
| Oct 07 2021 |
15015 |
747.5 |
| Sep 30 2021 |
15200 |
747.5 |
| Sep 23 2021 |
15385 |
747.5 |
| Sep 16 2021 |
15183 |
747.5 |
| Sep 09 2021 |
15357 |
747.5 |
| Sep 02 2021 |
15474 |
747.5 |
| Aug 26 2021 |
15425 |
747.5 |
| Aug 19 2021 |
15184 |
747.5 |
| Aug 12 2021 |
15065 |
747.5 |
| Aug 05 2021 |
15190 |
747.5 |
| Jul 29 2021 |
15288 |
747.5 |
| Jul 22 2021 |
15669 |
747.5 |
| Jul 15 2021 |
15873 |
747.5 |
| Jul 08 2021 |
16067 |
747.5 |
| Jul 01 2021 |
15665 |
747.5 |
| Jun 24 2021 |
15605 |
747.5 |
| Jun 01 2021 |
15777 |
747.5 |
| May 01 2021 |
16244 |
747.5 |
| Apr 01 2021 |
16740 |
747.5 |
| Mar 01 2021 |
17238 |
747.5 |
| Feb 01 2021 |
17005 |
747.5 |
| Jan 01 2021 |
16811 |
747.5 |
| Nov 01 2020 |
17880 |
747.5 |
| Oct 01 2020 |
18018 |
747.5 |
