| Mar 02 2023 |
5855 |
435.85 |
| Feb 23 2023 |
5903 |
435.85 |
| Feb 16 2023 |
5925 |
435.85 |
| Feb 09 2023 |
5925 |
435.85 |
| Feb 02 2023 |
5875 |
435.85 |
| Jan 26 2023 |
5872 |
435.85 |
| Jan 19 2023 |
5898 |
435.85 |
| Jan 12 2023 |
5902 |
435.85 |
| Jan 05 2023 |
5902 |
435.85 |
| Dec 29 2022 |
5902 |
435.85 |
| Dec 22 2022 |
5902 |
435.85 |
| Dec 15 2022 |
5907 |
435.85 |
| Dec 08 2022 |
5946 |
435.85 |
| Dec 01 2022 |
5964 |
435.85 |
| Nov 24 2022 |
5964 |
435.85 |
| Nov 17 2022 |
5973 |
435.85 |
| Nov 10 2022 |
6051 |
435.85 |
| Nov 03 2022 |
6018 |
435.85 |
| Oct 27 2022 |
6029 |
435.85 |
| Oct 20 2022 |
6046 |
435.85 |
| Oct 13 2022 |
6090 |
435.85 |
| Oct 06 2022 |
6111 |
435.85 |
| Sep 29 2022 |
6061 |
435.85 |
| Sep 22 2022 |
5962 |
435.85 |
| Sep 15 2022 |
6014 |
435.85 |
| Sep 08 2022 |
5855 |
435.85 |
| Sep 01 2022 |
5841 |
435.85 |
| Aug 25 2022 |
5852 |
435.85 |
| Aug 18 2022 |
5858 |
435.85 |
| Aug 11 2022 |
5860 |
435.85 |
| Aug 04 2022 |
5860 |
435.85 |
| Jul 28 2022 |
5874 |
435.85 |
| Jul 21 2022 |
5892 |
435.85 |
| Jul 14 2022 |
5897 |
435.85 |
| Jul 07 2022 |
5920 |
435.85 |
| Jun 30 2022 |
5920 |
435.85 |
| Jun 23 2022 |
5760 |
435.85 |
| Jun 16 2022 |
5778 |
435.85 |
| Jun 09 2022 |
5020 |
435.85 |
| Jun 02 2022 |
4717 |
435.85 |
| May 26 2022 |
4635 |
435.85 |
| May 19 2022 |
4631 |
435.85 |
| May 12 2022 |
4631 |
435.85 |
| May 05 2022 |
4452 |
435.85 |
| Apr 28 2022 |
4452 |
435.85 |
| Apr 21 2022 |
4362 |
435.85 |
| Apr 14 2022 |
4372 |
435.85 |
| Apr 07 2022 |
4372 |
435.85 |
| Mar 31 2022 |
4372 |
435.85 |
| Mar 24 2022 |
4343 |
435.85 |
| Mar 17 2022 |
4344 |
435.85 |
| Mar 10 2022 |
4434 |
435.85 |
| Mar 03 2022 |
4451 |
435.85 |
| Feb 24 2022 |
3791 |
412.55 |
| Feb 17 2022 |
3665 |
412.55 |
| Feb 10 2022 |
3665 |
412.55 |
| Feb 03 2022 |
3688 |
412.55 |
| Jan 27 2022 |
3698 |
412.55 |
| Jan 20 2022 |
3698 |
412.55 |
| Jan 13 2022 |
3698 |
412.55 |
| Jan 06 2022 |
1602 |
417.49 |
| Dec 30 2021 |
1602 |
417.49 |
| Dec 23 2021 |
1602 |
417.49 |
| Dec 16 2021 |
1602 |
417.49 |
| Dec 09 2021 |
1613 |
417.49 |
| Dec 02 2021 |
1622 |
417.49 |
| Nov 25 2021 |
1622 |
417.49 |
| Nov 18 2021 |
1636 |
417.49 |
| Nov 11 2021 |
1652 |
417.49 |
| Nov 04 2021 |
1652 |
417.49 |
| Oct 28 2021 |
1664 |
417.49 |
| Oct 21 2021 |
1676 |
417.49 |
| Oct 14 2021 |
1693 |
417.49 |
| Oct 07 2021 |
1725 |
417.49 |
| Sep 30 2021 |
1756 |
417.49 |
| Sep 23 2021 |
1806 |
417.49 |
| Sep 16 2021 |
2055 |
417.49 |
| Sep 09 2021 |
2179 |
417.49 |
| Sep 02 2021 |
2228 |
417.49 |
| Aug 26 2021 |
2228 |
417.49 |
| Aug 19 2021 |
2260 |
417.49 |
| Aug 12 2021 |
2295 |
417.49 |
| Aug 05 2021 |
2304 |
417.49 |
| Jul 29 2021 |
2376 |
417.49 |
| Jul 22 2021 |
2457 |
417.49 |
| Jul 15 2021 |
2516 |
417.49 |
| Jul 08 2021 |
2553 |
417.49 |
| Jul 01 2021 |
2557 |
417.49 |
| Jun 24 2021 |
2573 |
417.49 |
| Jun 01 2021 |
2605 |
417.49 |
| May 01 2021 |
2686 |
417.49 |
| Apr 01 2021 |
3149 |
425.62 |
| Mar 01 2021 |
3806 |
438.47 |
| Feb 01 2021 |
3755 |
438.47 |
| Jan 01 2021 |
3718 |
438.47 |
| Dec 01 2020 |
10501 |
468.63 |
| Nov 01 2020 |
3757 |
438.47 |
| Oct 01 2020 |
3771 |
438.47 |
| Sep 01 2020 |
3902 |
438.47 |
| Aug 01 2020 |
12788 |
468.63 |
| Jul 01 2020 |
4341 |
438.47 |
| Apr 01 2020 |
5541 |
438.47 |
| Mar 01 2020 |
6041 |
454.88 |
| Feb 01 2020 |
6049 |
454.88 |
| Jan 01 2020 |
15059 |
468.63 |
| Dec 01 2019 |
15032 |
468.63 |
| Nov 01 2019 |
13657 |
468.63 |
| Oct 01 2019 |
13599 |
468.63 |
| Sep 01 2019 |
13847 |
468.63 |
| Aug 01 2019 |
13304 |
468.63 |
| Jul 01 2019 |
13331 |
468.63 |
| Jun 01 2019 |
13156 |
468.63 |
| May 01 2019 |
12788 |
468.63 |
| Apr 01 2019 |
13903 |
487.27 |
