| Oct 14 2025 |
18664 |
483.75 |
| Oct 07 2025 |
18929 |
483.75 |
| Sep 30 2025 |
19194 |
483.75 |
| Sep 23 2025 |
19596 |
483.75 |
| Sep 16 2025 |
19259 |
483.75 |
| Sep 09 2025 |
19767 |
483.75 |
| Sep 02 2025 |
18234 |
483.75 |
| Aug 26 2025 |
18282 |
483.75 |
| Aug 19 2025 |
18642 |
483.75 |
| Aug 12 2025 |
20065 |
483.75 |
| Aug 05 2025 |
20418 |
483.75 |
| Jul 29 2025 |
20490 |
483.75 |
| Jul 22 2025 |
19863 |
483.75 |
| Jul 15 2025 |
20400 |
483.75 |
| Jul 08 2025 |
20468 |
483.75 |
| Jul 01 2025 |
20378 |
483.75 |
| Jun 24 2025 |
20632 |
483.75 |
| Jun 17 2025 |
20981 |
483.75 |
| Jun 10 2025 |
19123 |
483.75 |
| Jun 03 2025 |
19123 |
483.75 |
| May 27 2025 |
21121 |
483.75 |
| May 20 2025 |
18622 |
483.75 |
| May 13 2025 |
18206 |
483.75 |
| May 06 2025 |
18133 |
483.75 |
| Apr 29 2025 |
16475 |
483.75 |
| Apr 22 2025 |
17095 |
483.75 |
| Apr 15 2025 |
19516 |
483.75 |
| Apr 08 2025 |
19388 |
483.75 |
| Apr 01 2025 |
19118 |
483.75 |
| Mar 25 2025 |
18791 |
483.75 |
| Mar 18 2025 |
18563 |
483.75 |
| Mar 11 2025 |
19411 |
483.75 |
| Mar 04 2025 |
17435 |
483.75 |
| Feb 25 2025 |
17484 |
483.75 |
| Feb 18 2025 |
17052 |
483.75 |
| Feb 11 2025 |
16045 |
483.75 |
| Feb 04 2025 |
14439 |
483.75 |
| Jan 29 2025 |
14405 |
483.75 |
| May 25 2023 |
7407 |
466.47 |
| May 18 2023 |
7400 |
466.47 |
| May 11 2023 |
7411 |
458.4 |
| May 04 2023 |
7191 |
458.4 |
| Apr 27 2023 |
7276 |
458.4 |
| Apr 20 2023 |
6916 |
458.4 |
| Apr 13 2023 |
6905 |
458.4 |
| Apr 06 2023 |
2292 |
461.12 |
| Mar 30 2023 |
2214 |
461.12 |
| Mar 23 2023 |
2319 |
461.12 |
| Mar 16 2023 |
2393 |
461.12 |
| Mar 09 2023 |
2454 |
461.12 |
| Mar 02 2023 |
2531 |
464.7 |
| Feb 23 2023 |
2648 |
464.7 |
| Feb 16 2023 |
2700 |
464.7 |
| Feb 09 2023 |
2700 |
464.7 |
| Feb 02 2023 |
2763 |
469.7 |
| Jan 26 2023 |
2782 |
469.7 |
| Jan 19 2023 |
2803 |
469.7 |
| Jan 12 2023 |
2820 |
469.7 |
| Jan 05 2023 |
2820 |
469.7 |
| Dec 29 2022 |
2820 |
469.7 |
| Dec 22 2022 |
2820 |
469.7 |
| Dec 15 2022 |
2825 |
469.7 |
| Dec 08 2022 |
2844 |
469.7 |
| Dec 01 2022 |
2870 |
469.7 |
| Nov 24 2022 |
2870 |
469.7 |
| Nov 17 2022 |
2900 |
469.7 |
| Nov 10 2022 |
2936 |
469.7 |
| Nov 03 2022 |
2910 |
469.7 |
| Oct 27 2022 |
2928 |
469.7 |
| Oct 20 2022 |
2949 |
469.7 |
| Oct 13 2022 |
2967 |
469.7 |
| Oct 06 2022 |
2935 |
469.7 |
| Sep 29 2022 |
2968 |
469.7 |
| Sep 22 2022 |
2971 |
469.7 |
| Sep 15 2022 |
3013 |
469.7 |
| Sep 08 2022 |
2954 |
469.7 |
| Sep 01 2022 |
2977 |
469.7 |
| Aug 25 2022 |
2989 |
469.7 |
| Aug 18 2022 |
2991 |
469.7 |
| Aug 11 2022 |
2994 |
469.7 |
| Aug 04 2022 |
2994 |
469.7 |
| Jul 28 2022 |
3008 |
469.7 |
| Jul 21 2022 |
3015 |
469.7 |
| Jul 14 2022 |
3017 |
469.7 |
| Jul 07 2022 |
3006 |
469.7 |
| Jun 30 2022 |
3006 |
469.7 |
| Jun 23 2022 |
2978 |
469.7 |
| Jun 16 2022 |
2991 |
469.7 |
| Jun 09 2022 |
2422 |
469.7 |
| Jun 02 2022 |
2269 |
469.7 |
| May 26 2022 |
2264 |
469.7 |
| May 19 2022 |
2263 |
469.7 |
| May 12 2022 |
2263 |
469.7 |
| May 05 2022 |
2212 |
469.7 |
| Apr 28 2022 |
2212 |
469.7 |
| Apr 21 2022 |
2169 |
469.7 |
| Apr 14 2022 |
2102 |
469.7 |
| Apr 07 2022 |
2102 |
469.7 |
| Mar 31 2022 |
2102 |
469.7 |
| Mar 24 2022 |
2013 |
469.7 |
| Mar 17 2022 |
2001 |
469.7 |
| Mar 10 2022 |
2042 |
469.7 |
| Mar 03 2022 |
2053 |
469.7 |
| Feb 24 2022 |
1925 |
453.49 |
| Feb 17 2022 |
1894 |
453.49 |
| Feb 10 2022 |
1894 |
453.49 |
| Feb 03 2022 |
1932 |
453.49 |
| Jan 27 2022 |
1782 |
435.58 |
| Jan 20 2022 |
1791 |
435.58 |
| Jan 13 2022 |
1791 |
435.58 |
| Jan 06 2022 |
1810 |
435.18 |
| Dec 30 2021 |
1810 |
435.18 |
| Dec 23 2021 |
1810 |
435.18 |
| Dec 16 2021 |
1810 |
435.18 |
| Dec 09 2021 |
1822 |
435.18 |
| Dec 02 2021 |
1836 |
435.18 |
| Nov 25 2021 |
1836 |
435.18 |
| Nov 18 2021 |
1851 |
435.18 |
| Nov 11 2021 |
1871 |
435.18 |
| Nov 04 2021 |
1871 |
435.18 |
| Oct 28 2021 |
1884 |
435.18 |
| Oct 21 2021 |
1898 |
435.18 |
| Oct 14 2021 |
1918 |
435.18 |
| Oct 07 2021 |
1956 |
435.18 |
| Sep 30 2021 |
1987 |
435.18 |
| Sep 23 2021 |
2037 |
435.18 |
| Sep 16 2021 |
2340 |
435.18 |
| Sep 09 2021 |
2497 |
435.18 |
| Sep 02 2021 |
2559 |
435.18 |
| Aug 26 2021 |
2570 |
435.18 |
| Aug 19 2021 |
2642 |
435.18 |
| Aug 12 2021 |
2692 |
435.18 |
| Aug 05 2021 |
2702 |
435.18 |
| Jul 29 2021 |
2779 |
435.18 |
| Jul 22 2021 |
2859 |
435.18 |
| Jul 15 2021 |
2922 |
435.18 |
| Jul 08 2021 |
2962 |
435.18 |
| Jul 01 2021 |
2969 |
435.18 |
| Jun 24 2021 |
2989 |
435.18 |
| Jun 01 2021 |
3123 |
440.22 |
| May 01 2021 |
3175 |
440.22 |
| Apr 01 2021 |
3610 |
446.97 |
| Mar 01 2021 |
4066 |
449.81 |
| Feb 01 2021 |
3785 |
439.85 |
| Jan 01 2021 |
3747 |
439.85 |
| Dec 01 2020 |
12003 |
500.29 |
| Nov 01 2020 |
3786 |
439.85 |
| Oct 01 2020 |
3800 |
439.85 |
| Sep 01 2020 |
3929 |
439.85 |
| Aug 01 2020 |
14728 |
500.29 |
| Jul 01 2020 |
4374 |
439.85 |
| Apr 01 2020 |
5581 |
439.85 |
| Mar 01 2020 |
5925 |
450.25 |
| Feb 01 2020 |
16045 |
482.41 |
| Jan 01 2020 |
17433 |
500.29 |
| Dec 01 2019 |
17400 |
500.29 |
| Nov 01 2019 |
15845 |
500.29 |
| Oct 01 2019 |
15798 |
500.29 |
| Sep 01 2019 |
16272 |
500.29 |
| Aug 01 2019 |
15295 |
500.29 |
| Jul 01 2019 |
15282 |
500.29 |
| Jun 01 2019 |
15062 |
500.29 |
