| May 11 2023 |
7769 |
467.19 |
| May 04 2023 |
7529 |
467.19 |
| Apr 27 2023 |
7632 |
467.19 |
| Apr 20 2023 |
7250 |
467.19 |
| Apr 13 2023 |
7238 |
467.19 |
| Apr 06 2023 |
6425 |
442.3 |
| Mar 30 2023 |
6003 |
442.3 |
| Mar 23 2023 |
6070 |
442.3 |
| Mar 16 2023 |
6004 |
442.3 |
| Mar 09 2023 |
6055 |
442.3 |
| Mar 02 2023 |
2346 |
444.87 |
| Feb 23 2023 |
2451 |
444.87 |
| Feb 16 2023 |
2501 |
444.87 |
| Feb 09 2023 |
2501 |
444.87 |
| Feb 02 2023 |
2511 |
444.87 |
| Jan 26 2023 |
2529 |
444.87 |
| Jan 19 2023 |
2546 |
444.87 |
| Jan 12 2023 |
2562 |
444.87 |
| Jan 05 2023 |
2562 |
444.87 |
| Dec 29 2022 |
2562 |
444.87 |
| Dec 22 2022 |
2562 |
444.87 |
| Dec 15 2022 |
2565 |
444.87 |
| Dec 08 2022 |
2582 |
444.87 |
| Dec 01 2022 |
2602 |
444.87 |
| Nov 24 2022 |
2602 |
444.87 |
| Nov 17 2022 |
2628 |
444.87 |
| Nov 10 2022 |
2657 |
444.87 |
| Nov 03 2022 |
2633 |
444.87 |
| Oct 27 2022 |
2650 |
444.87 |
| Oct 20 2022 |
2671 |
444.87 |
| Oct 13 2022 |
2689 |
444.87 |
| Oct 06 2022 |
2663 |
444.87 |
| Sep 29 2022 |
2686 |
444.87 |
| Sep 22 2022 |
2690 |
444.87 |
| Sep 15 2022 |
2722 |
444.87 |
| Sep 08 2022 |
2661 |
444.87 |
| Sep 01 2022 |
2666 |
443.43 |
| Aug 25 2022 |
2681 |
443.43 |
| Aug 18 2022 |
2683 |
443.43 |
| Aug 11 2022 |
2685 |
443.43 |
| Aug 04 2022 |
2685 |
443.43 |
| Jul 28 2022 |
2698 |
443.43 |
| Jul 21 2022 |
2704 |
443.43 |
| Jul 14 2022 |
2708 |
443.43 |
| Jul 07 2022 |
2700 |
443.43 |
| Jun 30 2022 |
2700 |
443.43 |
| Jun 23 2022 |
2671 |
443.43 |
| Jun 16 2022 |
2682 |
443.43 |
| Jun 09 2022 |
2157 |
443.43 |
| Jun 02 2022 |
2012 |
443.43 |
| May 26 2022 |
2009 |
443.43 |
| May 19 2022 |
2006 |
443.43 |
| May 12 2022 |
2006 |
443.43 |
| May 05 2022 |
1957 |
443.43 |
| Apr 28 2022 |
1957 |
443.43 |
| Apr 21 2022 |
1918 |
443.43 |
| Apr 14 2022 |
1852 |
443.43 |
| Apr 07 2022 |
1852 |
443.43 |
| Mar 31 2022 |
1852 |
443.43 |
| Mar 24 2022 |
1793 |
443.43 |
| Mar 17 2022 |
1783 |
443.43 |
| Mar 10 2022 |
1818 |
443.43 |
| Mar 03 2022 |
1884 |
449.88 |
| Feb 24 2022 |
1758 |
434.53 |
| Feb 17 2022 |
1725 |
434.53 |
| Feb 10 2022 |
1725 |
434.53 |
| Feb 03 2022 |
1762 |
434.53 |
| Jan 27 2022 |
1568 |
417.03 |
| Jan 20 2022 |
1575 |
417.03 |
| Jan 13 2022 |
1575 |
417.03 |
| Jan 06 2022 |
1595 |
417.03 |
| Dec 30 2021 |
1595 |
417.03 |
| Dec 23 2021 |
1595 |
417.03 |
| Dec 16 2021 |
1595 |
417.03 |
| Dec 09 2021 |
1606 |
417.03 |
| Dec 02 2021 |
1615 |
417.03 |
| Nov 25 2021 |
1615 |
417.03 |
| Nov 18 2021 |
1629 |
417.03 |
| Nov 11 2021 |
1645 |
417.03 |
| Nov 04 2021 |
1645 |
417.03 |
| Oct 28 2021 |
1657 |
417.03 |
| Oct 21 2021 |
1669 |
417.03 |
| Oct 14 2021 |
1686 |
417.03 |
| Oct 07 2021 |
1719 |
417.03 |
| Sep 30 2021 |
1750 |
417.03 |
| Sep 23 2021 |
1800 |
417.03 |
| Sep 16 2021 |
1902 |
408.55 |
| Sep 09 2021 |
2005 |
408.55 |
| Sep 02 2021 |
2045 |
408.55 |
| Aug 26 2021 |
2044 |
408.55 |
| Aug 19 2021 |
2070 |
408.55 |
| Aug 12 2021 |
2110 |
408.55 |
| Aug 05 2021 |
2119 |
408.55 |
| Jul 29 2021 |
2190 |
408.55 |
| Jul 22 2021 |
2272 |
408.55 |
| Jul 15 2021 |
2323 |
408.55 |
| Jul 08 2021 |
2357 |
408.55 |
| Jul 01 2021 |
2363 |
408.55 |
| Jun 24 2021 |
2376 |
408.55 |
| Jun 01 2021 |
2423 |
408.55 |
| May 01 2021 |
2651 |
415.07 |
| Apr 01 2021 |
2837 |
412.49 |
| Mar 01 2021 |
3117 |
410.41 |
| Feb 01 2021 |
3074 |
410.41 |
| Jan 01 2021 |
3047 |
410.41 |
| Dec 01 2020 |
2906 |
421.11 |
| Nov 01 2020 |
3081 |
410.41 |
| Oct 01 2020 |
3097 |
410.41 |
| Sep 01 2020 |
3169 |
408.73 |
| Aug 01 2020 |
3398 |
421.11 |
| Jul 01 2020 |
3556 |
408.73 |
| Apr 01 2020 |
4622 |
408.73 |
| Mar 01 2020 |
4715 |
409.62 |
| Feb 01 2020 |
5108 |
421.11 |
| Jan 01 2020 |
5114 |
421.11 |
| Dec 01 2019 |
5109 |
421.11 |
| Nov 01 2019 |
5058 |
421.11 |
| Oct 01 2019 |
4898 |
421.11 |
| Sep 01 2019 |
4783 |
429.59 |
| Aug 01 2019 |
4448 |
433.43 |
| Jul 01 2019 |
4038 |
424.49 |
| Jun 01 2019 |
3780 |
424.49 |
| May 01 2019 |
3578 |
424.49 |
| Apr 01 2019 |
9453 |
420.27 |
