| Apr 06 2023 |
5347 |
411.32 |
| Mar 30 2023 |
4978 |
411.32 |
| Mar 23 2023 |
5021 |
411.32 |
| Mar 16 2023 |
4977 |
411.32 |
| Mar 09 2023 |
5010 |
411.32 |
| Mar 02 2023 |
4465 |
396.76 |
| Feb 23 2023 |
4491 |
396.76 |
| Feb 16 2023 |
4492 |
396.76 |
| Feb 09 2023 |
4492 |
396.76 |
| Feb 02 2023 |
4451 |
396.76 |
| Jan 26 2023 |
4449 |
396.76 |
| Jan 19 2023 |
4464 |
396.76 |
| Jan 12 2023 |
4467 |
396.76 |
| Jan 05 2023 |
4467 |
396.76 |
| Dec 29 2022 |
4467 |
396.76 |
| Dec 22 2022 |
4467 |
396.76 |
| Dec 15 2022 |
4472 |
396.76 |
| Dec 08 2022 |
4502 |
396.76 |
| Dec 01 2022 |
4506 |
396.76 |
| Nov 24 2022 |
4506 |
396.76 |
| Nov 17 2022 |
4515 |
396.76 |
| Nov 10 2022 |
4573 |
396.76 |
| Nov 03 2022 |
4549 |
396.76 |
| Oct 27 2022 |
4555 |
396.76 |
| Oct 20 2022 |
4557 |
396.76 |
| Oct 13 2022 |
4578 |
396.76 |
| Oct 06 2022 |
4583 |
396.76 |
| Sep 29 2022 |
4554 |
396.76 |
| Sep 22 2022 |
4477 |
396.76 |
| Sep 15 2022 |
4506 |
396.76 |
| Sep 08 2022 |
4384 |
396.76 |
| Sep 01 2022 |
4381 |
396.76 |
| Aug 25 2022 |
4384 |
396.76 |
| Aug 18 2022 |
4390 |
396.76 |
| Aug 11 2022 |
4391 |
396.76 |
| Aug 04 2022 |
4391 |
396.76 |
| Jul 28 2022 |
4398 |
396.76 |
| Jul 21 2022 |
4414 |
396.76 |
| Jul 14 2022 |
4418 |
396.76 |
| Jul 07 2022 |
4431 |
396.76 |
| Jun 30 2022 |
4431 |
396.76 |
| Jun 23 2022 |
4337 |
396.76 |
| Jun 16 2022 |
4346 |
396.76 |
| Jun 09 2022 |
3742 |
396.76 |
| Jun 02 2022 |
3490 |
396.76 |
| May 26 2022 |
3432 |
396.76 |
| May 19 2022 |
3428 |
396.76 |
| May 12 2022 |
3428 |
396.76 |
| May 05 2022 |
3258 |
396.76 |
| Apr 28 2022 |
3258 |
396.76 |
| Apr 21 2022 |
3199 |
396.76 |
| Apr 14 2022 |
3212 |
396.76 |
| Apr 07 2022 |
3212 |
396.76 |
| Mar 31 2022 |
3212 |
396.76 |
| Mar 24 2022 |
3184 |
396.76 |
| Mar 17 2022 |
3182 |
396.76 |
| Mar 10 2022 |
3250 |
396.76 |
| Mar 03 2022 |
1239 |
393.1 |
| Feb 24 2022 |
1232 |
391.32 |
| Feb 17 2022 |
1211 |
391.32 |
| Feb 10 2022 |
1211 |
391.32 |
| Feb 03 2022 |
1238 |
391.32 |
| Jan 27 2022 |
1297 |
394.98 |
| Jan 20 2022 |
1302 |
394.98 |
| Jan 13 2022 |
1302 |
394.98 |
| Jan 06 2022 |
1316 |
394.98 |
| Dec 30 2021 |
1316 |
394.98 |
| Dec 23 2021 |
1316 |
394.98 |
| Dec 16 2021 |
1316 |
394.98 |
| Dec 09 2021 |
1325 |
394.98 |
| Dec 02 2021 |
1335 |
394.98 |
| Nov 25 2021 |
1335 |
394.98 |
| Nov 18 2021 |
1342 |
394.98 |
| Nov 11 2021 |
1358 |
394.98 |
| Nov 04 2021 |
1358 |
394.98 |
| Oct 28 2021 |
1367 |
394.98 |
| Oct 21 2021 |
1376 |
394.98 |
| Oct 14 2021 |
1386 |
394.98 |
| Oct 07 2021 |
1412 |
394.98 |
| Sep 30 2021 |
1433 |
394.98 |
| Sep 23 2021 |
1484 |
394.98 |
| Sep 16 2021 |
1660 |
394.98 |
| Sep 09 2021 |
1741 |
394.98 |
| Sep 02 2021 |
1772 |
394.98 |
| Aug 26 2021 |
1775 |
394.98 |
| Aug 19 2021 |
1804 |
394.98 |
| Aug 12 2021 |
1838 |
394.98 |
| Aug 05 2021 |
1845 |
394.98 |
| Jul 29 2021 |
1910 |
394.98 |
| Jul 22 2021 |
1980 |
394.98 |
| Jul 15 2021 |
2034 |
394.98 |
| Jul 08 2021 |
2064 |
394.98 |
| Jul 01 2021 |
2075 |
394.98 |
| Jun 24 2021 |
2089 |
394.98 |
| Jun 01 2021 |
2145 |
394.98 |
| May 01 2021 |
2229 |
394.98 |
| Apr 01 2021 |
2483 |
396.68 |
| Mar 01 2021 |
2859 |
400.3 |
| Feb 01 2021 |
2814 |
400.3 |
| Jan 01 2021 |
2883 |
404.25 |
| Dec 01 2020 |
7914 |
420.04 |
| Nov 01 2020 |
2920 |
404.25 |
| Oct 01 2020 |
2933 |
404.25 |
| Sep 01 2020 |
3053 |
404.25 |
| Aug 01 2020 |
9596 |
420.04 |
| Jul 01 2020 |
3433 |
404.25 |
| Apr 01 2020 |
4453 |
404.25 |
| Mar 01 2020 |
4949 |
416.49 |
| Feb 01 2020 |
11074 |
419.92 |
| Jan 01 2020 |
11143 |
420.04 |
| Dec 01 2019 |
11125 |
420.04 |
| Nov 01 2019 |
10050 |
420.04 |
| Oct 01 2019 |
10006 |
420.04 |
| Sep 01 2019 |
9979 |
420.04 |
| Aug 01 2019 |
10015 |
420.04 |
| Jul 01 2019 |
10060 |
420.04 |
| Jun 01 2019 |
9941 |
420.04 |
| May 01 2019 |
9648 |
420.04 |
| Apr 01 2019 |
9784 |
420.04 |
| Mar 01 2019 |
9609 |
420.04 |
| Feb 01 2019 |
9529 |
420.04 |
