| Aug 26 2021 |
3019 |
418.46 |
| Aug 26 2021 |
3760 |
418.46 |
| Aug 19 2021 |
3053 |
418.46 |
| Aug 19 2021 |
3812 |
418.46 |
| Aug 12 2021 |
3032 |
418.46 |
| Aug 12 2021 |
3818 |
418.46 |
| Aug 05 2021 |
3021 |
418.46 |
| Aug 05 2021 |
3788 |
418.46 |
| Jul 29 2021 |
2959 |
418.46 |
| Jul 29 2021 |
3800 |
418.46 |
| Jul 22 2021 |
3706 |
432.69 |
| Jul 22 2021 |
6133 |
432.69 |
| Jul 15 2021 |
4175 |
450.86 |
| Jul 15 2021 |
6969 |
450.86 |
| Jul 08 2021 |
4307 |
450.86 |
| Jul 08 2021 |
5096 |
377.58 |
| Jul 08 2021 |
7108 |
450.86 |
| Jul 01 2021 |
3987 |
437.33 |
| Jul 01 2021 |
5056 |
377.58 |
| Jul 01 2021 |
6513 |
437.33 |
| Jun 24 2021 |
3872 |
430.07 |
| Jun 24 2021 |
4994 |
377.58 |
| Jun 24 2021 |
6245 |
430.07 |
| Jun 17 2021 |
3738 |
428.89 |
| Jun 17 2021 |
6082 |
428.89 |
| Jun 10 2021 |
3628 |
428.14 |
| Jun 10 2021 |
5879 |
428.14 |
| Jun 03 2021 |
5841 |
428.14 |
| Jun 01 2021 |
4974 |
377.58 |
| May 27 2021 |
4333 |
428.14 |
| May 27 2021 |
6607 |
428.14 |
| May 07 2021 |
10078 |
428.14 |
| May 01 2021 |
5154 |
377.58 |
| Apr 01 2021 |
5343 |
377.58 |
| Mar 01 2021 |
5401 |
377.58 |
| Feb 01 2021 |
5399 |
377.58 |
| Jan 01 2021 |
5389 |
377.58 |
| Dec 01 2020 |
5256 |
377.58 |
| Nov 01 2020 |
5630 |
377.58 |
| Oct 01 2020 |
5665 |
377.58 |
| Sep 01 2020 |
5916 |
377.58 |
| Aug 21 2020 |
2985 |
432.22 |
| Aug 21 2020 |
4584 |
432.22 |
| Aug 14 2020 |
3085 |
432.22 |
| Aug 14 2020 |
4718 |
432.22 |
| Aug 07 2020 |
3326 |
432.22 |
| Aug 07 2020 |
5068 |
432.22 |
| Aug 01 2020 |
6205 |
377.58 |
| Jul 31 2020 |
3586 |
432.22 |
| Jul 31 2020 |
5379 |
432.22 |
| Jul 24 2020 |
3659 |
427.73 |
| Jul 24 2020 |
5405 |
427.73 |
| Jul 17 2020 |
4815 |
442.02 |
| Jul 17 2020 |
6816 |
442.02 |
| Jul 10 2020 |
6405 |
462.4 |
| Jul 10 2020 |
8927 |
462.4 |
| Jul 03 2020 |
6477 |
462.4 |
| Jul 03 2020 |
9045 |
462.4 |
| Jul 01 2020 |
6407 |
377.58 |
| Jun 26 2020 |
6851 |
461.1 |
| Jun 26 2020 |
9396 |
461.1 |
| Jun 19 2020 |
5609 |
439.13 |
| Jun 19 2020 |
7731 |
439.13 |
| Jun 12 2020 |
5803 |
439.13 |
| Jun 12 2020 |
7979 |
439.13 |
| Jun 05 2020 |
5883 |
437.21 |
| Jun 05 2020 |
8025 |
437.21 |
| May 29 2020 |
6125 |
437.21 |
| May 29 2020 |
8279 |
437.21 |
| May 22 2020 |
6373 |
437.21 |
| May 22 2020 |
8587 |
437.21 |
| May 15 2020 |
6518 |
437.21 |
| May 15 2020 |
8889 |
437.21 |
| May 08 2020 |
6649 |
437.21 |
| May 08 2020 |
9096 |
437.21 |
| May 01 2020 |
6979 |
437.21 |
| May 01 2020 |
9599 |
437.21 |
| Apr 24 2020 |
7222 |
437.21 |
| Apr 24 2020 |
10202 |
437.21 |
| Apr 17 2020 |
7262 |
437.21 |
| Apr 17 2020 |
10444 |
437.21 |
| Apr 10 2020 |
7433 |
437.21 |
| Apr 10 2020 |
10686 |
437.21 |
| Apr 03 2020 |
7602 |
437.21 |
| Apr 03 2020 |
10978 |
437.21 |
| Apr 01 2020 |
6880 |
377.58 |
| Mar 27 2020 |
7766 |
437.21 |
| Mar 27 2020 |
11289 |
437.21 |
| Mar 20 2020 |
7883 |
437.21 |
| Mar 20 2020 |
11441 |
437.21 |
| Mar 13 2020 |
7945 |
437.21 |
| Mar 13 2020 |
11601 |
437.21 |
| Mar 06 2020 |
7986 |
437.21 |
| Mar 06 2020 |
11705 |
437.21 |
| Mar 01 2020 |
7052 |
377.58 |
| Feb 28 2020 |
7970 |
437.21 |
| Feb 28 2020 |
11738 |
437.21 |
| Feb 21 2020 |
7875 |
437.21 |
| Feb 21 2020 |
11606 |
437.21 |
| Feb 14 2020 |
7911 |
437.21 |
| Feb 14 2020 |
11637 |
437.21 |
| Feb 07 2020 |
7854 |
437.21 |
| Feb 07 2020 |
11553 |
437.21 |
| Feb 01 2020 |
7027 |
377.58 |
| Jan 31 2020 |
7870 |
437.21 |
| Jan 31 2020 |
11582 |
437.21 |
| Jan 24 2020 |
7893 |
437.21 |
| Jan 24 2020 |
11572 |
437.21 |
| Jan 17 2020 |
7834 |
437.21 |
| Jan 17 2020 |
11511 |
437.21 |
| Jan 10 2020 |
7833 |
437.21 |
| Jan 10 2020 |
11514 |
437.21 |
| Jan 03 2020 |
7837 |
437.21 |
| Jan 03 2020 |
11524 |
437.21 |
| Jan 01 2020 |
7052 |
377.58 |
| Dec 27 2019 |
7834 |
437.21 |
| Dec 27 2019 |
11522 |
437.21 |
| Dec 20 2019 |
7834 |
437.21 |
| Dec 20 2019 |
11522 |
437.21 |
| Dec 13 2019 |
7835 |
437.21 |
| Dec 13 2019 |
11523 |
437.21 |
| Dec 06 2019 |
7829 |
437.21 |
| Dec 06 2019 |
11513 |
437.21 |
| Dec 01 2019 |
7047 |
377.58 |
| Nov 29 2019 |
7809 |
437.21 |
| Nov 29 2019 |
11508 |
437.21 |
| Nov 22 2019 |
7809 |
437.21 |
| Nov 22 2019 |
11508 |
437.21 |
| Nov 15 2019 |
7810 |
437.21 |
| Nov 15 2019 |
11513 |
437.21 |
| Nov 08 2019 |
7815 |
437.21 |
| Nov 08 2019 |
11470 |
437.21 |
| Nov 01 2019 |
6350 |
377.58 |
| Nov 01 2019 |
7810 |
437.21 |
| Nov 01 2019 |
11314 |
437.21 |
| Oct 25 2019 |
7826 |
437.21 |
| Oct 25 2019 |
11330 |
437.21 |
| Oct 18 2019 |
7826 |
437.21 |
| Oct 18 2019 |
11348 |
437.21 |
| Oct 11 2019 |
7827 |
437.21 |
| Oct 11 2019 |
11344 |
437.21 |
| Oct 04 2019 |
7838 |
437.21 |
| Oct 04 2019 |
11338 |
437.21 |
| Oct 01 2019 |
6350 |
377.58 |
| Sep 27 2019 |
7830 |
437.21 |
| Sep 27 2019 |
11451 |
437.21 |
| Sep 20 2019 |
7838 |
437.21 |
| Sep 20 2019 |
11454 |
437.21 |
| Sep 13 2019 |
7803 |
437.21 |
| Sep 13 2019 |
11454 |
437.21 |
| Sep 06 2019 |
7813 |
437.21 |
| Sep 06 2019 |
11652 |
437.21 |
| Sep 01 2019 |
6344 |
377.58 |
| Aug 30 2019 |
7907 |
437.21 |
| Aug 30 2019 |
11724 |
437.21 |
| Aug 23 2019 |
8425 |
441.94 |
| Aug 23 2019 |
12542 |
441.94 |
| Aug 16 2019 |
8462 |
441.94 |
| Aug 16 2019 |
12530 |
441.94 |
| Aug 09 2019 |
8494 |
441.94 |
| Aug 09 2019 |
12567 |
441.94 |
| Aug 02 2019 |
8557 |
441.94 |
| Aug 02 2019 |
12666 |
441.94 |
| Aug 01 2019 |
6415 |
377.58 |
| Jul 26 2019 |
9447 |
450 |
| Jul 26 2019 |
13873 |
450 |
| Jul 19 2019 |
9452 |
450 |
| Jul 19 2019 |
13966 |
450 |
| Jul 12 2019 |
9636 |
450 |
| Jul 12 2019 |
14099 |
450 |
| Jul 05 2019 |
9946 |
450 |
| Jul 05 2019 |
14405 |
450 |
| Jun 28 2019 |
10048 |
450 |
| Jun 28 2019 |
14549 |
450 |
| Sep 17 2014 |
5534 |
340.18 |
| Sep 17 2014 |
8282 |
340.18 |
| Sep 10 2014 |
5465 |
340.18 |
| Sep 10 2014 |
8279 |
340.18 |
| Sep 03 2014 |
5497 |
340.18 |
| Sep 03 2014 |
8325 |
340.18 |
| Aug 27 2014 |
5539 |
340.18 |
| Aug 27 2014 |
8315 |
340.18 |
| Aug 20 2014 |
5533 |
340.18 |
| Aug 20 2014 |
8321 |
340.18 |
| Aug 13 2014 |
5557 |
340.18 |
| Aug 13 2014 |
8372 |
340.18 |
| Aug 06 2014 |
5595 |
340.18 |
| Aug 06 2014 |
8397 |
340.18 |
| Jul 30 2014 |
5619 |
340.18 |
| Jul 30 2014 |
8483 |
340.18 |
| Jul 23 2014 |
5584 |
340.18 |
| Jul 23 2014 |
8472 |
340.18 |
| Jul 16 2014 |
5575 |
340.18 |
| Jul 16 2014 |
8451 |
340.18 |
| Jul 09 2014 |
5632 |
340.18 |
| Jul 09 2014 |
8423 |
340.18 |
| Jul 02 2014 |
5684 |
340.18 |
| Jul 02 2014 |
8532 |
340.18 |
| Jun 25 2014 |
5773 |
340.18 |
| Jun 25 2014 |
8494 |
340.18 |
| Jun 18 2014 |
5828 |
340.18 |
| Jun 18 2014 |
8545 |
340.18 |
| Jun 11 2014 |
5879 |
340.18 |
| Jun 11 2014 |
8638 |
340.18 |
| Jun 04 2014 |
6007 |
340.18 |
| Jun 04 2014 |
8730 |
340.18 |
| May 28 2014 |
6060 |
340.18 |
| May 28 2014 |
8762 |
340.18 |
| May 21 2014 |
6103 |
340.18 |
| May 21 2014 |
8786 |
340.18 |
| May 14 2014 |
6169 |
340.18 |
| May 14 2014 |
8832 |
340.18 |
| May 07 2014 |
6113 |
340.18 |
| May 07 2014 |
8777 |
340.18 |
| Apr 30 2014 |
6382 |
340.18 |
| Apr 30 2014 |
6543 |
394.06 |
| Apr 30 2014 |
12263 |
367.12 |
| Apr 23 2014 |
6475 |
340.18 |
| Apr 23 2014 |
6733 |
394.06 |
| Apr 23 2014 |
12442 |
367.12 |
| Apr 16 2014 |
6656 |
394.06 |
| Apr 16 2014 |
6484 |
340.18 |
| Apr 16 2014 |
12363 |
367.12 |
| Apr 09 2014 |
6513 |
340.18 |
| Apr 09 2014 |
6669 |
394.06 |
| Apr 09 2014 |
12561 |
367.12 |
| Apr 02 2014 |
6798 |
342.59 |
| Apr 02 2014 |
6489 |
394.06 |
| Apr 02 2014 |
11299 |
359.74 |
| Mar 26 2014 |
6469 |
394.06 |
| Mar 26 2014 |
6985 |
342.59 |
| Mar 26 2014 |
11375 |
359.74 |
| Mar 19 2014 |
6573 |
394.06 |
| Mar 19 2014 |
7042 |
342.59 |
| Mar 19 2014 |
11419 |
359.74 |
| Mar 12 2014 |
7091 |
342.59 |
| Mar 12 2014 |
6579 |
394.06 |
| Mar 12 2014 |
11517 |
359.74 |
| Mar 05 2014 |
7090 |
342.59 |
| Mar 05 2014 |
6532 |
394.06 |
| Mar 05 2014 |
11468 |
359.74 |
| Feb 26 2014 |
7119 |
342.59 |
| Feb 26 2014 |
6580 |
394.06 |
| Feb 26 2014 |
11492 |
359.74 |
| Feb 19 2014 |
6613 |
394.06 |
| Feb 19 2014 |
7162 |
342.59 |
| Feb 19 2014 |
11532 |
359.74 |
| Feb 12 2014 |
7171 |
342.59 |
| Feb 12 2014 |
6668 |
394.06 |
| Feb 12 2014 |
11532 |
359.74 |
| Feb 05 2014 |
6664 |
394.06 |
| Feb 05 2014 |
7260 |
342.59 |
| Feb 05 2014 |
11602 |
359.74 |
| Jan 29 2014 |
7312 |
342.59 |
| Jan 29 2014 |
6664 |
394.06 |
| Jan 29 2014 |
11643 |
359.74 |
| Jan 22 2014 |
6671 |
394.06 |
| Jan 22 2014 |
7305 |
342.59 |
| Jan 22 2014 |
11610 |
359.74 |
| Jan 15 2014 |
6671 |
394.06 |
| Jan 15 2014 |
7339 |
342.59 |
| Jan 15 2014 |
11640 |
359.74 |
| Jan 08 2014 |
7347 |
342.59 |
| Jan 08 2014 |
6671 |
394.06 |
| Jan 08 2014 |
11637 |
359.74 |
| Jan 01 2014 |
7347 |
342.59 |
| Jan 01 2014 |
6671 |
394.06 |
| Jan 01 2014 |
11638 |
359.74 |
| Dec 25 2013 |
6688 |
394.06 |
| Dec 25 2013 |
7347 |
342.59 |
| Dec 25 2013 |
11639 |
359.74 |
| Dec 18 2013 |
6688 |
394.06 |
| Dec 18 2013 |
7347 |
342.59 |
| Dec 18 2013 |
11639 |
359.74 |
| Dec 11 2013 |
6690 |
394.06 |
| Dec 11 2013 |
7347 |
342.59 |
| Dec 11 2013 |
11639 |
359.74 |
| Dec 04 2013 |
7348 |
342.59 |
| Dec 04 2013 |
6690 |
394.06 |
| Dec 04 2013 |
11640 |
359.74 |
| Nov 27 2013 |
7348 |
342.59 |
| Nov 27 2013 |
6690 |
394.06 |
| Nov 27 2013 |
11640 |
359.74 |
| Nov 20 2013 |
7348 |
342.59 |
| Nov 20 2013 |
6691 |
394.06 |
| Nov 20 2013 |
11641 |
359.74 |
| Nov 13 2013 |
7348 |
342.59 |
| Nov 13 2013 |
6691 |
394.06 |
| Nov 13 2013 |
11641 |
359.74 |
| Nov 06 2013 |
6691 |
394.06 |
| Nov 06 2013 |
7348 |
342.59 |
| Nov 06 2013 |
11641 |
359.74 |
| Oct 30 2013 |
6691 |
394.06 |
| Oct 30 2013 |
7348 |
342.59 |
| Oct 30 2013 |
11640 |
359.74 |
| Oct 23 2013 |
7348 |
342.59 |
| Oct 23 2013 |
6691 |
394.06 |
| Oct 23 2013 |
11637 |
359.74 |
| Oct 16 2013 |
7340 |
342.59 |
| Oct 16 2013 |
6666 |
394.06 |
| Oct 16 2013 |
11635 |
359.74 |
| Oct 09 2013 |
6620 |
394.06 |
| Oct 09 2013 |
7561 |
344.99 |
| Oct 09 2013 |
12758 |
369.52 |
| Oct 02 2013 |
7558 |
344.99 |
| Oct 02 2013 |
6668 |
394.06 |
| Oct 02 2013 |
12759 |
369.52 |
| Sep 25 2013 |
7504 |
344.99 |
| Sep 25 2013 |
6645 |
394.06 |
| Sep 25 2013 |
12720 |
369.52 |
| Sep 18 2013 |
7493 |
344.99 |
| Sep 18 2013 |
6607 |
394.06 |
| Sep 18 2013 |
12620 |
369.52 |
| Sep 11 2013 |
6515 |
394.06 |
| Sep 11 2013 |
7476 |
344.99 |
| Sep 11 2013 |
12553 |
369.52 |
| Sep 04 2013 |
7500 |
344.99 |
| Sep 04 2013 |
6566 |
394.06 |
| Sep 04 2013 |
12602 |
369.52 |
| Aug 28 2013 |
6753 |
394.06 |
| Aug 28 2013 |
7526 |
344.99 |
| Aug 28 2013 |
12596 |
369.52 |
| Aug 21 2013 |
6751 |
394.06 |
| Aug 21 2013 |
7563 |
344.99 |
| Aug 21 2013 |
12657 |
369.52 |
| Aug 14 2013 |
7610 |
344.99 |
| Aug 14 2013 |
6310 |
394.06 |
| Aug 14 2013 |
12404 |
369.52 |
| Aug 07 2013 |
6383 |
394.06 |
| Aug 07 2013 |
7726 |
344.99 |
| Aug 07 2013 |
12524 |
369.52 |
| Jul 31 2013 |
6384 |
394.06 |
| Jul 31 2013 |
7793 |
344.99 |
| Jul 31 2013 |
12631 |
369.52 |
| Jul 24 2013 |
9062 |
359.01 |
| Jul 24 2013 |
6412 |
394.06 |
| Jul 24 2013 |
12856 |
370.69 |
| Jul 17 2013 |
9086 |
359.01 |
| Jul 17 2013 |
6318 |
394.06 |
| Jul 17 2013 |
12878 |
370.69 |
| Jul 10 2013 |
9221 |
359.01 |
| Jul 10 2013 |
6472 |
394.06 |
| Jul 10 2013 |
13011 |
370.69 |
| Jul 03 2013 |
9301 |
359.01 |
| Jul 03 2013 |
6367 |
394.06 |
| Jul 03 2013 |
12998 |
370.69 |
| Jun 26 2013 |
6259 |
394.06 |
| Jun 26 2013 |
9497 |
359.01 |
| Jun 26 2013 |
13164 |
370.69 |
| Jun 19 2013 |
6069 |
394.06 |
| Jun 19 2013 |
9615 |
359.01 |
| Jun 19 2013 |
13172 |
370.69 |
| Jun 12 2013 |
9695 |
359.01 |
| Jun 12 2013 |
6295 |
394.06 |
| Jun 12 2013 |
13372 |
370.69 |
| Jun 05 2013 |
6022 |
394.06 |
| Jun 05 2013 |
9599 |
359.01 |
| Jun 05 2013 |
13300 |
370.69 |
| May 29 2013 |
9656 |
359.01 |
| May 29 2013 |
5987 |
394.06 |
| May 29 2013 |
13314 |
370.69 |
| May 22 2013 |
6015 |
394.06 |
| May 22 2013 |
9833 |
359.01 |
| May 22 2013 |
13577 |
370.69 |
| May 15 2013 |
9909 |
359.01 |
| May 15 2013 |
5937 |
394.06 |
| May 15 2013 |
13585 |
370.69 |
| May 08 2013 |
9875 |
359.01 |
| May 08 2013 |
5714 |
394.06 |
| May 08 2013 |
13524 |
370.69 |
| May 01 2013 |
9975 |
359.01 |
| May 01 2013 |
12243 |
359.01 |
| Apr 24 2013 |
9973 |
359.01 |
| Apr 24 2013 |
12207 |
359.01 |
| Apr 17 2013 |
10027 |
359.01 |
| Apr 17 2013 |
12315 |
359.01 |
| Apr 10 2013 |
11274 |
373.03 |
| Apr 10 2013 |
14027 |
373.03 |
| Apr 03 2013 |
11215 |
373.03 |
| Apr 03 2013 |
14020 |
373.03 |
| Mar 27 2013 |
11221 |
373.03 |
| Mar 27 2013 |
14114 |
373.03 |
| Mar 20 2013 |
11041 |
373.03 |
| Mar 20 2013 |
14040 |
373.03 |
| Mar 13 2013 |
14064 |
373.03 |
| Oct 19 2012 |
9726 |
373.03 |
| Oct 19 2012 |
12783 |
373.03 |
| Sep 23 2012 |
9675 |
373.03 |
| Sep 23 2012 |
12733 |
373.03 |
| Aug 31 2012 |
9447 |
373.03 |
| Aug 31 2012 |
12499 |
373.03 |
| Aug 24 2012 |
9356 |
373.03 |
| Aug 24 2012 |
12420 |
373.03 |
| Jul 01 2009 |
953 |
311.25 |
| Jul 01 2009 |
1374 |
311.25 |
| Jun 15 2009 |
948 |
311.25 |
| Jun 15 2009 |
1387 |
311.25 |
| Jun 01 2009 |
856 |
311.25 |
| Jun 01 2009 |
1316 |
311.25 |
| May 15 2009 |
985 |
319.38 |
| May 15 2009 |
1475 |
319.38 |
| May 01 2009 |
981 |
319.38 |
| May 01 2009 |
1374 |
319.38 |
| Apr 15 2009 |
986 |
319.38 |
| Apr 15 2009 |
1314 |
319.38 |
| Apr 01 2009 |
991 |
319.38 |
| Apr 01 2009 |
1319 |
319.38 |
| Oct 14 2008 |
860 |
319.38 |
| Oct 14 2008 |
1212 |
319.38 |
| Jul 13 2008 |
1002 |
319.38 |
