| Mar 27 2024 |
3761 |
373.33 |
| Mar 21 2024 |
3780 |
373.33 |
| Mar 14 2024 |
3759 |
373.33 |
| Mar 07 2024 |
3761 |
373.33 |
| Feb 29 2024 |
3758 |
373.33 |
| Feb 22 2024 |
3763 |
373.33 |
| Feb 15 2024 |
3770 |
373.33 |
| Feb 08 2024 |
3762 |
373.33 |
| Feb 01 2024 |
3779 |
373.33 |
| Jan 25 2024 |
3809 |
373.33 |
| Jan 18 2024 |
3805 |
373.33 |
| Jan 11 2024 |
3786 |
373.33 |
| Jan 04 2024 |
3786 |
373.33 |
| Dec 28 2023 |
3834 |
373.33 |
| Dec 21 2023 |
3834 |
373.33 |
| Dec 14 2023 |
3834 |
373.33 |
| Dec 07 2023 |
3825 |
373.33 |
| Nov 30 2023 |
3704 |
373.33 |
| Nov 23 2023 |
3713 |
373.33 |
| Nov 16 2023 |
3742 |
373.33 |
| Nov 09 2023 |
3725 |
373.33 |
| Nov 02 2023 |
3687 |
373.33 |
| Oct 26 2023 |
3697 |
373.33 |
| Oct 19 2023 |
3669 |
373.33 |
| Oct 12 2023 |
3678 |
373.33 |
| Oct 05 2023 |
3684 |
373.33 |
| Sep 28 2023 |
3699 |
373.33 |
| Sep 21 2023 |
3693 |
373.33 |
| Sep 14 2023 |
3752 |
373.33 |
| Sep 07 2023 |
3747 |
373.33 |
| Aug 31 2023 |
3752 |
373.33 |
| Aug 24 2023 |
3793 |
373.33 |
| Aug 17 2023 |
3828 |
373.33 |
| Aug 10 2023 |
3831 |
373.33 |
| Aug 03 2023 |
3826 |
373.33 |
| Jul 27 2023 |
3821 |
373.33 |
| Jul 20 2023 |
3826 |
373.33 |
| Jul 13 2023 |
3859 |
373.33 |
| Jul 06 2023 |
3877 |
373.33 |
| Jun 29 2023 |
3896 |
373.33 |
| Jun 22 2023 |
3957 |
373.33 |
| Jun 15 2023 |
3919 |
373.33 |
| Jun 08 2023 |
3971 |
373.33 |
| Jun 01 2023 |
3959 |
373.33 |
| May 25 2023 |
3821 |
373.33 |
| May 18 2023 |
3812 |
373.33 |
| May 11 2023 |
3967 |
373.33 |
| May 04 2023 |
3879 |
373.33 |
| Apr 27 2023 |
3852 |
373.33 |
| Apr 20 2023 |
3689 |
373.33 |
| Apr 13 2023 |
3656 |
373.33 |
| Apr 06 2023 |
3651 |
373.33 |
| Mar 30 2023 |
3377 |
373.33 |
| Mar 23 2023 |
3393 |
373.33 |
| Mar 16 2023 |
3379 |
373.33 |
| Mar 09 2023 |
3383 |
373.33 |
| Mar 02 2023 |
3391 |
373.33 |
| Feb 23 2023 |
3418 |
373.33 |
| Feb 16 2023 |
3415 |
373.33 |
| Feb 09 2023 |
3416 |
373.33 |
| Feb 02 2023 |
3385 |
373.33 |
| Jan 26 2023 |
3377 |
373.33 |
| Jan 19 2023 |
3387 |
373.33 |
| Jan 12 2023 |
3388 |
373.33 |
| Jan 05 2023 |
3389 |
373.33 |
| Dec 29 2022 |
3388 |
373.33 |
| Dec 22 2022 |
3388 |
373.33 |
| Dec 15 2022 |
3389 |
373.33 |
| Dec 08 2022 |
3409 |
373.33 |
| Dec 01 2022 |
3408 |
373.33 |
| Nov 24 2022 |
3408 |
373.33 |
| Nov 17 2022 |
3415 |
373.33 |
| Nov 10 2022 |
3454 |
373.33 |
| Nov 03 2022 |
3441 |
373.33 |
| Oct 27 2022 |
3446 |
373.33 |
| Oct 20 2022 |
3445 |
373.33 |
| Oct 13 2022 |
3458 |
373.33 |
| Oct 06 2022 |
3457 |
373.33 |
| Sep 29 2022 |
3448 |
373.33 |
| Sep 22 2022 |
3391 |
373.33 |
| Sep 15 2022 |
3410 |
373.33 |
| Sep 08 2022 |
3335 |
373.33 |
| Sep 01 2022 |
3333 |
373.33 |
| Aug 25 2022 |
3337 |
373.33 |
| Aug 18 2022 |
3343 |
373.33 |
| Aug 11 2022 |
3344 |
373.33 |
| Aug 04 2022 |
3344 |
373.33 |
| Jul 28 2022 |
3347 |
373.33 |
| Jul 21 2022 |
3365 |
373.33 |
| Jul 14 2022 |
3366 |
373.33 |
| Jul 07 2022 |
3375 |
373.33 |
| Jun 30 2022 |
3375 |
373.33 |
| Jun 23 2022 |
3319 |
373.33 |
| Jun 16 2022 |
3325 |
373.33 |
| Jun 09 2022 |
2878 |
373.33 |
| Jun 02 2022 |
2687 |
373.33 |
| May 26 2022 |
2645 |
373.33 |
| May 19 2022 |
2640 |
373.33 |
| May 12 2022 |
2640 |
373.33 |
| May 05 2022 |
2498 |
373.33 |
| Apr 28 2022 |
2498 |
373.33 |
| Feb 24 2022 |
3122 |
391.97 |
| Feb 17 2022 |
3023 |
391.97 |
| Feb 10 2022 |
3023 |
391.97 |
| Feb 03 2022 |
3039 |
391.97 |
| Jan 27 2022 |
2895 |
387.25 |
| Jan 20 2022 |
2899 |
387.25 |
| Jan 13 2022 |
2899 |
387.25 |
| Jan 06 2022 |
1425 |
403.16 |
| Dec 30 2021 |
1425 |
403.16 |
| Dec 23 2021 |
1425 |
403.16 |
| Dec 16 2021 |
1425 |
403.16 |
| Dec 09 2021 |
1437 |
403.16 |
| Dec 02 2021 |
1445 |
403.16 |
| Nov 25 2021 |
1445 |
403.16 |
| Nov 18 2021 |
1456 |
403.16 |
| Nov 11 2021 |
1471 |
403.16 |
| Nov 04 2021 |
1471 |
403.16 |
| Oct 28 2021 |
1479 |
403.16 |
| Oct 21 2021 |
1490 |
403.16 |
| Oct 14 2021 |
1504 |
403.16 |
| Oct 07 2021 |
1531 |
403.16 |
| Sep 30 2021 |
1556 |
403.16 |
| Sep 23 2021 |
1603 |
403.16 |
| Sep 16 2021 |
1804 |
403.16 |
| Sep 09 2021 |
1903 |
403.16 |
| Sep 02 2021 |
1938 |
403.16 |
| Aug 26 2021 |
1934 |
403.16 |
| Aug 19 2021 |
1965 |
403.16 |
| Aug 12 2021 |
1999 |
403.16 |
| Aug 05 2021 |
2007 |
403.16 |
| Jul 29 2021 |
2073 |
403.16 |
| Jul 22 2021 |
2153 |
403.16 |
| Jul 15 2021 |
2205 |
403.16 |
| Jul 08 2021 |
2237 |
403.16 |
| Jul 01 2021 |
2246 |
403.16 |
| Jun 24 2021 |
2258 |
403.16 |
| Jun 01 2021 |
2316 |
403.16 |
| May 01 2021 |
2408 |
403.16 |
| Apr 01 2021 |
2628 |
403.16 |
| Mar 01 2021 |
3061 |
408.39 |
| Feb 01 2021 |
3017 |
408.39 |
| Jan 01 2021 |
2993 |
408.39 |
| Dec 01 2020 |
7684 |
416.25 |
| Nov 01 2020 |
3025 |
408.39 |
| Oct 01 2020 |
3041 |
408.39 |
| Sep 01 2020 |
3157 |
408.39 |
| Aug 01 2020 |
9330 |
416.25 |
| Jul 01 2020 |
3542 |
408.39 |
| Apr 01 2020 |
4600 |
408.39 |
| Mar 01 2020 |
4817 |
412.5 |
| Feb 01 2020 |
11277 |
422.49 |
| Jan 01 2020 |
10793 |
416.25 |
| Dec 01 2019 |
10778 |
416.25 |
| Nov 01 2019 |
9723 |
416.25 |
| Oct 01 2019 |
9693 |
416.25 |
| Sep 01 2019 |
9662 |
416.25 |
| Aug 01 2019 |
9714 |
416.25 |
| Jul 01 2019 |
9761 |
416.25 |
| Jun 01 2019 |
9636 |
416.25 |
| May 01 2019 |
9344 |
416.25 |
| Apr 01 2019 |
9474 |
416.25 |
