| Mar 02 2023 |
3053 |
364.31 |
| Feb 23 2023 |
3077 |
364.31 |
| Feb 16 2023 |
3075 |
364.31 |
| Feb 09 2023 |
3075 |
364.31 |
| Feb 02 2023 |
3230 |
368.58 |
| Jan 26 2023 |
3222 |
368.58 |
| Jan 19 2023 |
3229 |
368.58 |
| Jan 12 2023 |
3229 |
368.58 |
| Jan 05 2023 |
3229 |
368.58 |
| Dec 29 2022 |
3229 |
368.58 |
| Dec 22 2022 |
3229 |
368.58 |
| Dec 15 2022 |
3231 |
368.58 |
| Dec 08 2022 |
3250 |
368.58 |
| Dec 01 2022 |
3251 |
368.58 |
| Nov 24 2022 |
3251 |
368.58 |
| Nov 17 2022 |
3256 |
368.58 |
| Nov 10 2022 |
3294 |
368.58 |
| Nov 03 2022 |
3282 |
368.58 |
| Oct 27 2022 |
3286 |
368.58 |
| Oct 20 2022 |
3286 |
368.58 |
| Oct 13 2022 |
3297 |
368.58 |
| Oct 06 2022 |
3299 |
368.58 |
| Sep 29 2022 |
3291 |
368.58 |
| Sep 22 2022 |
3240 |
368.58 |
| Sep 15 2022 |
3257 |
368.58 |
| Sep 08 2022 |
3191 |
368.58 |
| Sep 01 2022 |
3188 |
368.58 |
| Aug 25 2022 |
3191 |
368.58 |
| Aug 18 2022 |
3198 |
368.58 |
| Aug 11 2022 |
3199 |
368.58 |
| Aug 04 2022 |
3199 |
368.58 |
| Jul 28 2022 |
3201 |
368.58 |
| Jul 21 2022 |
3221 |
368.58 |
| Jul 14 2022 |
3222 |
368.58 |
| Jul 07 2022 |
3228 |
368.58 |
| Jun 30 2022 |
3228 |
368.58 |
| Jun 23 2022 |
3179 |
368.58 |
| Jun 16 2022 |
3186 |
368.58 |
| Jun 09 2022 |
2755 |
368.58 |
| Jun 02 2022 |
2570 |
368.58 |
| May 26 2022 |
2531 |
368.58 |
| May 19 2022 |
2526 |
368.58 |
| May 12 2022 |
2526 |
368.58 |
| May 05 2022 |
2388 |
368.58 |
| Apr 28 2022 |
2388 |
368.58 |
| Apr 21 2022 |
2353 |
368.58 |
| Apr 14 2022 |
2361 |
368.58 |
| Apr 07 2022 |
2361 |
368.58 |
| Mar 31 2022 |
2361 |
368.58 |
| Mar 24 2022 |
2338 |
368.58 |
| Mar 17 2022 |
2336 |
368.58 |
| Mar 10 2022 |
2381 |
368.58 |
| Mar 03 2022 |
953 |
365.75 |
| Feb 24 2022 |
943 |
364.81 |
| Feb 17 2022 |
922 |
364.81 |
| Feb 10 2022 |
922 |
364.81 |
| Feb 03 2022 |
945 |
364.81 |
| Jan 27 2022 |
1036 |
373.77 |
| Jan 20 2022 |
1040 |
373.77 |
| Jan 13 2022 |
1040 |
373.77 |
| Jan 06 2022 |
1053 |
373.77 |
| Dec 30 2021 |
1054 |
373.77 |
| Dec 23 2021 |
1054 |
373.77 |
| Dec 16 2021 |
1054 |
373.77 |
| Dec 09 2021 |
1062 |
373.77 |
| Dec 02 2021 |
1071 |
373.77 |
| Nov 25 2021 |
1071 |
373.77 |
| Nov 18 2021 |
1078 |
373.77 |
| Nov 11 2021 |
1088 |
373.77 |
| Nov 04 2021 |
1088 |
373.77 |
| Oct 28 2021 |
1095 |
373.77 |
| Oct 21 2021 |
1102 |
373.77 |
| Oct 14 2021 |
1114 |
373.77 |
| Oct 07 2021 |
1131 |
373.77 |
| Sep 30 2021 |
1150 |
373.77 |
| Sep 23 2021 |
1190 |
373.77 |
| Sep 16 2021 |
1305 |
373.77 |
| Sep 09 2021 |
1362 |
373.77 |
| Sep 02 2021 |
1378 |
373.77 |
| Aug 26 2021 |
1381 |
373.77 |
| Aug 19 2021 |
1417 |
373.77 |
| Aug 12 2021 |
1449 |
373.77 |
| Aug 05 2021 |
1456 |
373.77 |
| Jul 29 2021 |
1514 |
373.77 |
| Jul 22 2021 |
1576 |
373.77 |
| Jul 15 2021 |
1613 |
373.77 |
| Jul 08 2021 |
1640 |
373.77 |
| Jul 01 2021 |
1668 |
373.77 |
| Jun 24 2021 |
1680 |
373.77 |
| Jun 01 2021 |
1753 |
373.77 |
| May 01 2021 |
2140 |
390.75 |
| Apr 01 2021 |
2352 |
390.75 |
| Mar 01 2021 |
2675 |
392.45 |
| Feb 01 2021 |
2675 |
393.93 |
| Jan 01 2021 |
2657 |
393.93 |
| Dec 01 2020 |
5416 |
380.23 |
| Nov 01 2020 |
2689 |
393.93 |
| Oct 01 2020 |
2709 |
393.93 |
| Sep 01 2020 |
2818 |
393.93 |
| Aug 01 2020 |
6406 |
380.23 |
| Jul 01 2020 |
3175 |
393.93 |
| Apr 01 2020 |
4153 |
393.93 |
| Mar 01 2020 |
4934 |
415.86 |
| Feb 01 2020 |
11012 |
418.97 |
| Jan 01 2020 |
7280 |
380.23 |
| Dec 01 2019 |
7272 |
380.23 |
| Nov 01 2019 |
6537 |
380.23 |
| Oct 01 2019 |
6538 |
380.23 |
| Sep 01 2019 |
6527 |
380.23 |
| Aug 01 2019 |
6610 |
380.23 |
| Jul 01 2019 |
6647 |
380.23 |
| Jun 01 2019 |
6591 |
380.23 |
| May 01 2019 |
6376 |
380.23 |
| Apr 01 2019 |
6476 |
380.23 |
| Mar 01 2019 |
6357 |
380.23 |
