| Feb 24 2022 |
2253 |
362.71 |
| Feb 17 2022 |
2183 |
362.71 |
| Feb 10 2022 |
2183 |
362.71 |
| Feb 03 2022 |
2194 |
362.71 |
| Jan 27 2022 |
2036 |
357.16 |
| Jan 20 2022 |
2034 |
357.16 |
| Jan 13 2022 |
2034 |
357.16 |
| Jan 06 2022 |
782 |
347.4 |
| Dec 30 2021 |
782 |
347.4 |
| Dec 23 2021 |
782 |
347.4 |
| Dec 16 2021 |
782 |
347.4 |
| Dec 09 2021 |
789 |
347.4 |
| Dec 02 2021 |
796 |
347.4 |
| Nov 25 2021 |
796 |
347.4 |
| Nov 18 2021 |
799 |
347.4 |
| Nov 11 2021 |
806 |
347.4 |
| Nov 04 2021 |
806 |
347.4 |
| Oct 28 2021 |
813 |
347.4 |
| Oct 21 2021 |
815 |
347.4 |
| Oct 14 2021 |
820 |
347.4 |
| Oct 07 2021 |
836 |
347.4 |
| Sep 30 2021 |
853 |
347.4 |
| Sep 23 2021 |
891 |
347.4 |
| Sep 16 2021 |
953 |
347.4 |
| Sep 09 2021 |
979 |
347.4 |
| Sep 02 2021 |
1006 |
347.4 |
| Aug 26 2021 |
1017 |
347.4 |
| Aug 19 2021 |
1047 |
347.4 |
| Aug 12 2021 |
1074 |
347.4 |
| Aug 05 2021 |
1080 |
347.4 |
| Jul 29 2021 |
1120 |
347.4 |
| Jul 22 2021 |
1175 |
347.4 |
| Jul 15 2021 |
1205 |
347.4 |
| Jul 08 2021 |
1222 |
347.4 |
| Jul 01 2021 |
1239 |
347.4 |
| Jun 24 2021 |
1254 |
347.4 |
| Jun 01 2021 |
1311 |
347.4 |
| May 01 2021 |
1438 |
347.4 |
| Apr 01 2021 |
1554 |
347.4 |
| Mar 01 2021 |
1753 |
347.4 |
| Feb 01 2021 |
1727 |
345.56 |
| Jan 01 2021 |
1719 |
345.56 |
| Dec 01 2020 |
3304 |
340.05 |
| Nov 01 2020 |
1741 |
345.56 |
| Oct 01 2020 |
1754 |
345.56 |
| Sep 01 2020 |
1826 |
345.56 |
| Aug 01 2020 |
3720 |
340.05 |
| Jul 01 2020 |
2106 |
345.56 |
| Apr 01 2020 |
2769 |
345.56 |
| Mar 01 2020 |
2670 |
339.85 |
| Feb 01 2020 |
3824 |
333.97 |
| Jan 01 2020 |
4195 |
340.05 |
| Dec 01 2019 |
4194 |
340.05 |
| Nov 01 2019 |
3800 |
340.05 |
| Oct 01 2019 |
3814 |
340.05 |
| Sep 01 2019 |
3810 |
340.05 |
| Aug 01 2019 |
3852 |
340.05 |
| Jul 01 2019 |
3864 |
340.05 |
| Jun 01 2019 |
3857 |
340.05 |
| May 01 2019 |
3715 |
340.05 |
| Apr 01 2019 |
3739 |
340.05 |
| Mar 01 2019 |
3707 |
340.05 |
