| Jan 19 2023 |
1004 |
285.69 |
| Jan 12 2023 |
1011 |
286.58 |
| Jan 05 2023 |
1011 |
286.58 |
| Dec 29 2022 |
1011 |
286.58 |
| Dec 22 2022 |
1011 |
286.58 |
| Dec 15 2022 |
1011 |
286.58 |
| Dec 08 2022 |
779 |
294.86 |
| Dec 01 2022 |
790 |
295.46 |
| Nov 24 2022 |
790 |
295.46 |
| Nov 17 2022 |
798 |
295.46 |
| Nov 10 2022 |
800 |
295.46 |
| Nov 03 2022 |
797 |
295.46 |
| Oct 27 2022 |
798 |
295.46 |
| Oct 20 2022 |
803 |
295.46 |
| Oct 13 2022 |
783 |
291.71 |
| Oct 06 2022 |
776 |
291.71 |
| Sep 29 2022 |
768 |
291.71 |
| Sep 22 2022 |
749 |
291.71 |
| Sep 15 2022 |
751 |
291.71 |
| Sep 08 2022 |
729 |
291.71 |
| Sep 01 2022 |
735 |
291.71 |
| Aug 25 2022 |
740 |
291.71 |
| Aug 18 2022 |
741 |
291.71 |
| Aug 11 2022 |
741 |
291.71 |
| Aug 04 2022 |
741 |
291.71 |
| Jul 28 2022 |
749 |
291.71 |
| Jul 21 2022 |
747 |
291.71 |
| Jul 14 2022 |
747 |
291.71 |
| Jul 07 2022 |
741 |
291.71 |
| Jun 30 2022 |
741 |
291.71 |
| Jun 23 2022 |
731 |
291.71 |
| Jun 16 2022 |
732 |
291.71 |
| Jun 09 2022 |
484 |
291.71 |
| Jun 02 2022 |
422 |
291.71 |
| May 26 2022 |
423 |
291.71 |
| May 19 2022 |
420 |
291.71 |
| May 12 2022 |
420 |
291.71 |
| May 05 2022 |
388 |
291.71 |
| Apr 28 2022 |
388 |
291.71 |
| Apr 21 2022 |
380 |
291.71 |
| Apr 14 2022 |
370 |
291.71 |
| Apr 07 2022 |
370 |
291.71 |
| Mar 31 2022 |
370 |
291.71 |
| Mar 24 2022 |
363 |
291.71 |
| Mar 17 2022 |
361 |
291.71 |
| Mar 10 2022 |
366 |
291.71 |
| Mar 03 2022 |
370 |
291.71 |
| Feb 24 2022 |
369 |
291.71 |
| Feb 17 2022 |
365 |
291.71 |
| Feb 10 2022 |
365 |
291.71 |
| Feb 03 2022 |
369 |
291.71 |
| Jan 27 2022 |
369 |
291.71 |
| Jan 20 2022 |
369 |
291.71 |
| Jan 13 2022 |
369 |
291.71 |
| Jan 06 2022 |
371 |
291.71 |
| Dec 30 2021 |
371 |
291.71 |
| Dec 23 2021 |
371 |
291.71 |
| Dec 16 2021 |
371 |
291.71 |
| Dec 09 2021 |
375 |
291.71 |
| Dec 02 2021 |
378 |
291.71 |
| Nov 25 2021 |
378 |
291.71 |
| Nov 18 2021 |
380 |
291.71 |
| Nov 11 2021 |
381 |
291.71 |
| Nov 04 2021 |
381 |
291.71 |
| Oct 28 2021 |
385 |
291.71 |
| Oct 21 2021 |
386 |
291.71 |
| Oct 14 2021 |
391 |
291.71 |
| Oct 07 2021 |
403 |
291.71 |
| Sep 30 2021 |
406 |
291.71 |
| Sep 23 2021 |
429 |
291.71 |
| Sep 16 2021 |
461 |
291.71 |
| Sep 09 2021 |
481 |
291.71 |
| Sep 02 2021 |
489 |
291.71 |
| Aug 26 2021 |
489 |
291.71 |
| Aug 19 2021 |
506 |
291.71 |
| Aug 12 2021 |
517 |
291.71 |
| Aug 05 2021 |
519 |
291.71 |
| Jul 29 2021 |
533 |
291.71 |
| Jul 22 2021 |
569 |
291.71 |
| Jul 15 2021 |
574 |
291.71 |
| Jul 08 2021 |
582 |
291.71 |
| Jul 01 2021 |
598 |
291.71 |
| Jun 24 2021 |
598 |
291.71 |
| Jun 01 2021 |
625 |
291.71 |
| May 01 2021 |
930 |
310.98 |
| Apr 01 2021 |
1003 |
310.98 |
| Mar 01 2021 |
873 |
291.71 |
| Feb 01 2021 |
868 |
291.71 |
| Jan 01 2021 |
1149 |
310.98 |
| Dec 01 2020 |
1867 |
363.75 |
| Nov 01 2020 |
1248 |
316.08 |
| Oct 01 2020 |
1318 |
321.05 |
| Sep 01 2020 |
1623 |
334.22 |
| Aug 01 2020 |
2365 |
374.22 |
| Jul 01 2020 |
1869 |
334.22 |
| Apr 01 2020 |
2463 |
334.22 |
| Mar 01 2020 |
2512 |
334.22 |
| Feb 01 2020 |
2854 |
346.58 |
| Jan 01 2020 |
3816 |
380.31 |
| Dec 01 2019 |
3716 |
376.73 |
| Nov 01 2019 |
3619 |
374.82 |
| Oct 01 2019 |
6648 |
381.53 |
