| Nov 27 2024 |
7764 |
387.5 |
| Nov 20 2024 |
7799 |
387.5 |
| Nov 13 2024 |
7849 |
387.5 |
| Nov 06 2024 |
8001 |
387.5 |
| Oct 30 2024 |
7996 |
387.5 |
| Oct 23 2024 |
8031 |
387.5 |
| Oct 16 2024 |
8838 |
387.5 |
| Oct 09 2024 |
9101 |
387.5 |
| Oct 02 2024 |
4242 |
387.5 |
| Sep 25 2024 |
4070 |
387.5 |
| Sep 18 2024 |
3944 |
387.5 |
| Sep 11 2024 |
3592 |
387.5 |
| Sep 04 2024 |
3510 |
387.5 |
| Aug 28 2024 |
3439 |
387.5 |
| Aug 21 2024 |
3488 |
387.5 |
| Aug 14 2024 |
3456 |
387.5 |
| Aug 07 2024 |
3390 |
387.5 |
| Jul 31 2024 |
3406 |
387.5 |
| Jul 24 2024 |
3431 |
387.5 |
| Jul 17 2024 |
3380 |
387.5 |
| Jul 10 2024 |
3410 |
387.5 |
| Jul 03 2024 |
3375 |
387.5 |
| Jun 26 2024 |
3329 |
387.5 |
| Jun 19 2024 |
3309 |
387.5 |
| Jun 12 2024 |
3307 |
387.5 |
| Jun 05 2024 |
3349 |
387.5 |
| May 29 2024 |
3416 |
387.5 |
| May 22 2024 |
3312 |
387.5 |
| May 15 2024 |
3327 |
387.5 |
| May 08 2024 |
3129 |
387.5 |
| May 01 2024 |
3108 |
387.5 |
| Apr 24 2024 |
4555 |
387.5 |
| Apr 17 2024 |
4553 |
387.5 |
| Apr 10 2024 |
4571 |
387.5 |
| Apr 03 2024 |
4595 |
387.5 |
| Mar 27 2024 |
4503 |
387.5 |
| Mar 21 2024 |
4537 |
387.5 |
| Mar 14 2024 |
4516 |
387.5 |
| Mar 07 2024 |
4517 |
387.5 |
| Feb 29 2024 |
4515 |
387.5 |
| Feb 22 2024 |
4520 |
387.5 |
| Feb 15 2024 |
4528 |
387.5 |
| Feb 08 2024 |
4522 |
387.5 |
| Feb 01 2024 |
4546 |
387.5 |
| Jan 25 2024 |
4574 |
387.5 |
| Jan 18 2024 |
4569 |
387.5 |
| Jan 11 2024 |
4542 |
387.5 |
| Jan 04 2024 |
4542 |
387.5 |
| Dec 28 2023 |
4590 |
387.5 |
| Dec 21 2023 |
4590 |
387.5 |
| Dec 14 2023 |
4590 |
387.5 |
| Oct 20 2022 |
1792 |
323.86 |
| Oct 13 2022 |
2538 |
349.46 |
| Oct 06 2022 |
2537 |
349.46 |
| Sep 29 2022 |
2532 |
349.46 |
| Sep 22 2022 |
1108 |
330.29 |
| Sep 15 2022 |
1117 |
330.29 |
| Sep 08 2022 |
1081 |
330.29 |
| Sep 01 2022 |
1093 |
330.29 |
| Aug 25 2022 |
1101 |
330.29 |
| Aug 18 2022 |
1102 |
330.29 |
| Aug 11 2022 |
1101 |
330.29 |
| Aug 04 2022 |
1101 |
330.29 |
| Jul 28 2022 |
1109 |
330.29 |
| Jul 21 2022 |
1108 |
330.29 |
| Jul 14 2022 |
1109 |
330.29 |
| Jul 07 2022 |
1101 |
330.29 |
| Jun 30 2022 |
1101 |
330.29 |
| Jun 23 2022 |
1084 |
330.29 |
| Jun 16 2022 |
1083 |
330.29 |
| Jun 09 2022 |
802 |
330.29 |
| Jun 02 2022 |
700 |
330.29 |
| May 26 2022 |
700 |
330.29 |
| May 19 2022 |
696 |
330.29 |
| May 12 2022 |
696 |
330.29 |
| May 05 2022 |
655 |
330.29 |
| Apr 28 2022 |
655 |
330.29 |
| Apr 21 2022 |
641 |
330.29 |
| Apr 14 2022 |
620 |
330.29 |
| Apr 07 2022 |
620 |
330.29 |
| Mar 31 2022 |
620 |
330.29 |
| Mar 24 2022 |
606 |
330.29 |
| Mar 17 2022 |
601 |
330.29 |
| Mar 10 2022 |
610 |
330.29 |
| Mar 03 2022 |
614 |
330.29 |
| Feb 24 2022 |
608 |
330.29 |
| Feb 17 2022 |
597 |
330.29 |
| Feb 10 2022 |
597 |
330.29 |
| Feb 03 2022 |
609 |
330.29 |
| Jan 27 2022 |
614 |
330.29 |
| Jan 20 2022 |
617 |
330.29 |
| Jan 13 2022 |
617 |
330.29 |
| Jan 06 2022 |
632 |
331.88 |
| Dec 30 2021 |
631 |
331.88 |
| Dec 23 2021 |
631 |
331.88 |
| Dec 16 2021 |
631 |
331.88 |
| Dec 09 2021 |
638 |
331.88 |
| Dec 02 2021 |
642 |
331.88 |
| Nov 25 2021 |
642 |
331.88 |
| Nov 18 2021 |
647 |
331.88 |
| Nov 11 2021 |
651 |
331.88 |
| Nov 04 2021 |
651 |
331.88 |
| Oct 28 2021 |
659 |
331.88 |
| Oct 21 2021 |
663 |
331.88 |
| Oct 14 2021 |
668 |
331.88 |
| Oct 07 2021 |
685 |
331.88 |
| Sep 30 2021 |
642 |
326.89 |
| Sep 23 2021 |
670 |
326.89 |
| Sep 16 2021 |
723 |
326.89 |
| Sep 09 2021 |
749 |
326.89 |
| Sep 02 2021 |
765 |
326.89 |
| Aug 26 2021 |
773 |
326.89 |
| Aug 19 2021 |
800 |
326.89 |
| Aug 12 2021 |
822 |
326.89 |
| Aug 05 2021 |
825 |
326.89 |
| Jul 29 2021 |
856 |
326.89 |
| Jul 22 2021 |
904 |
326.89 |
| Jul 15 2021 |
924 |
326.89 |
| Jul 08 2021 |
934 |
326.89 |
| Jul 01 2021 |
956 |
326.89 |
| Jun 24 2021 |
961 |
326.89 |
| Jun 01 2021 |
1016 |
326.89 |
| May 01 2021 |
1122 |
326.89 |
| Apr 01 2021 |
1210 |
326.89 |
| Mar 01 2021 |
1387 |
326.89 |
| Feb 01 2021 |
1385 |
326.89 |
| Jan 01 2021 |
1385 |
326.89 |
| Dec 01 2020 |
2190 |
385.11 |
| Nov 01 2020 |
1401 |
326.89 |
| Oct 01 2020 |
2233 |
370.59 |
| Sep 01 2020 |
2329 |
370.59 |
| Aug 01 2020 |
2572 |
385.11 |
| Jul 01 2020 |
2641 |
370.59 |
| Apr 01 2020 |
3457 |
370.59 |
| Mar 01 2020 |
3518 |
370.59 |
| Feb 01 2020 |
3524 |
370.59 |
| Jan 01 2020 |
3953 |
385.11 |
| Dec 01 2019 |
4086 |
389.45 |
| Nov 01 2019 |
4102 |
391.4 |
| Oct 01 2019 |
6705 |
382.37 |
