| Jun 06 2026 |
6286 |
337.12 |
| Jun 02 2026 |
6218 |
337.12 |
| May 26 2026 |
6117 |
337.12 |
| May 19 2026 |
6201 |
337.12 |
| May 12 2026 |
6268 |
337.12 |
| May 05 2026 |
6289 |
337.12 |
| Apr 28 2026 |
6384 |
337.12 |
| Apr 21 2026 |
6375 |
337.12 |
| Apr 14 2026 |
6427 |
337.12 |
| Apr 07 2026 |
6439 |
337.12 |
| Mar 31 2026 |
6434 |
337.12 |
| Mar 24 2026 |
6383 |
337.12 |
| Mar 17 2026 |
6484 |
337.12 |
| Mar 10 2026 |
6398 |
337.12 |
| Mar 03 2026 |
6238 |
337.12 |
| Feb 24 2026 |
6298 |
337.12 |
| Feb 17 2026 |
6280 |
337.12 |
| Feb 10 2026 |
6152 |
337.12 |
| Feb 03 2026 |
6149 |
337.12 |
| Jan 27 2026 |
6111 |
337.12 |
| Jan 20 2026 |
6143 |
337.12 |
| Jan 13 2026 |
6121 |
337.12 |
| Jan 06 2026 |
6129 |
337.12 |
| Dec 30 2025 |
6131 |
337.12 |
| Dec 23 2025 |
6121 |
337.12 |
| Dec 16 2025 |
6129 |
337.12 |
| Dec 09 2025 |
6123 |
337.12 |
| Dec 02 2025 |
6084 |
337.12 |
| Nov 25 2025 |
6122 |
337.12 |
| Nov 18 2025 |
6122 |
337.12 |
| Nov 11 2025 |
6108 |
337.12 |
| Nov 04 2025 |
6123 |
337.12 |
| Oct 28 2025 |
6079 |
337.12 |
| Oct 21 2025 |
6110 |
337.12 |
| Oct 14 2025 |
6201 |
337.12 |
| Oct 07 2025 |
6249 |
337.12 |
| Sep 30 2025 |
6354 |
337.12 |
| Sep 23 2025 |
6412 |
337.12 |
| Feb 23 2023 |
3747 |
381.13 |
| Feb 16 2023 |
3746 |
381.13 |
| Feb 09 2023 |
3746 |
381.13 |
| Feb 02 2023 |
3710 |
381.13 |
| Jan 26 2023 |
3702 |
381.13 |
| Jan 19 2023 |
3716 |
381.13 |
| Jan 12 2023 |
3717 |
381.13 |
| Jan 05 2023 |
3717 |
381.13 |
| Dec 29 2022 |
3717 |
381.13 |
| Dec 22 2022 |
3717 |
381.13 |
| Dec 15 2022 |
3720 |
381.13 |
| Dec 08 2022 |
3742 |
381.13 |
| Dec 01 2022 |
3739 |
381.13 |
| Nov 24 2022 |
3739 |
381.13 |
| Nov 17 2022 |
3747 |
381.13 |
| Nov 10 2022 |
3791 |
381.13 |
| Nov 03 2022 |
3778 |
381.13 |
| Oct 27 2022 |
3782 |
381.13 |
| Oct 20 2022 |
3783 |
381.13 |
| Oct 13 2022 |
3796 |
381.13 |
| Oct 06 2022 |
3798 |
381.13 |
| Sep 29 2022 |
3780 |
381.13 |
| Sep 22 2022 |
3713 |
381.13 |
| Sep 15 2022 |
3732 |
381.13 |
| Sep 08 2022 |
3642 |
381.13 |
| Sep 01 2022 |
3642 |
381.13 |
| Aug 25 2022 |
3644 |
381.13 |
| Aug 18 2022 |
3650 |
381.13 |
| Aug 11 2022 |
3651 |
381.13 |
| Aug 04 2022 |
3651 |
381.13 |
| Jul 28 2022 |
3656 |
381.13 |
| Jul 21 2022 |
3675 |
381.13 |
| Jul 14 2022 |
3677 |
381.13 |
| Jul 07 2022 |
3685 |
381.13 |
| Jun 30 2022 |
3685 |
381.13 |
| Jun 23 2022 |
3619 |
381.13 |
| Jun 16 2022 |
3626 |
381.13 |
| Jun 09 2022 |
3137 |
381.13 |
| Jun 02 2022 |
2923 |
381.13 |
| May 26 2022 |
2875 |
381.13 |
| May 19 2022 |
2870 |
381.13 |
| May 12 2022 |
2870 |
381.13 |
| May 05 2022 |
2711 |
381.13 |
| Apr 28 2022 |
2711 |
381.13 |
| Apr 21 2022 |
2668 |
381.13 |
| Apr 14 2022 |
2678 |
381.13 |
| Apr 07 2022 |
2678 |
381.13 |
| Mar 31 2022 |
2678 |
381.13 |
| Mar 24 2022 |
2656 |
381.13 |
| Mar 17 2022 |
2653 |
381.13 |
| Mar 10 2022 |
2708 |
381.13 |
| Mar 03 2022 |
2713 |
381.13 |
| Feb 24 2022 |
2752 |
381.13 |
| Feb 17 2022 |
2661 |
381.13 |
| Feb 10 2022 |
2661 |
381.13 |
| Feb 03 2022 |
2675 |
381.13 |
| Jan 27 2022 |
2678 |
381.13 |
| Jan 20 2022 |
2679 |
381.13 |
| Jan 13 2022 |
2679 |
381.13 |
| Jan 06 2022 |
1221 |
387.5 |
| Dec 30 2021 |
1222 |
387.5 |
| Dec 23 2021 |
1222 |
387.5 |
| Dec 16 2021 |
1222 |
387.5 |
| Dec 09 2021 |
1231 |
387.5 |
| Dec 02 2021 |
1242 |
387.5 |
| Nov 25 2021 |
1242 |
387.5 |
| Nov 18 2021 |
1249 |
387.5 |
| Nov 11 2021 |
1263 |
387.5 |
| Nov 04 2021 |
1263 |
387.5 |
| Oct 28 2021 |
1273 |
387.5 |
| Oct 21 2021 |
1278 |
387.5 |
| Oct 14 2021 |
1289 |
387.5 |
| Oct 07 2021 |
1307 |
387.5 |
| Sep 30 2021 |
1330 |
387.92 |
| Sep 23 2021 |
1380 |
387.92 |
| Sep 16 2021 |
1536 |
387.92 |
| Sep 09 2021 |
1606 |
387.92 |
| Sep 02 2021 |
1633 |
387.92 |
| Aug 26 2021 |
1643 |
387.92 |
| Aug 19 2021 |
1671 |
387.92 |
| Aug 12 2021 |
1701 |
387.92 |
| Aug 05 2021 |
1709 |
387.92 |
| Jul 29 2021 |
1772 |
387.92 |
| Jul 22 2021 |
1845 |
387.92 |
| Jul 15 2021 |
1896 |
387.92 |
| Jul 08 2021 |
1923 |
387.92 |
| Jul 01 2021 |
1937 |
387.92 |
| Jun 24 2021 |
1954 |
387.92 |
| Jun 01 2021 |
2007 |
387.92 |
| May 01 2021 |
6251 |
394.7 |
| Apr 01 2021 |
6475 |
394.7 |
| Mar 01 2021 |
2574 |
387.92 |
| Feb 01 2021 |
6565 |
394.7 |
| Jan 01 2021 |
6546 |
394.7 |
| Dec 01 2020 |
5987 |
389.17 |
| Nov 01 2020 |
6936 |
394.7 |
| Oct 01 2020 |
6979 |
394.7 |
| Sep 01 2020 |
7286 |
394.7 |
| Aug 01 2020 |
7150 |
389.17 |
| Jul 01 2020 |
7904 |
394.7 |
| Apr 01 2020 |
8547 |
394.7 |
| Mar 01 2020 |
8773 |
394.7 |
| Feb 01 2020 |
8732 |
394.7 |
| Jan 01 2020 |
8191 |
389.17 |
| Dec 01 2019 |
8182 |
389.17 |
| Nov 01 2019 |
7404 |
389.17 |
