| Jun 10 2025 |
7682 |
379.17 |
| Jun 03 2025 |
7647 |
379.17 |
| May 27 2025 |
7675 |
379.17 |
| May 20 2025 |
7889 |
379.17 |
| May 13 2025 |
8000 |
379.17 |
| May 06 2025 |
8127 |
379.17 |
| Apr 29 2025 |
8173 |
379.17 |
| Apr 22 2025 |
8416 |
379.17 |
| Apr 15 2025 |
8340 |
379.17 |
| Apr 08 2025 |
7978 |
379.17 |
| Apr 01 2025 |
7820 |
379.17 |
| Mar 25 2025 |
7774 |
379.17 |
| Mar 18 2025 |
7807 |
379.17 |
| Mar 11 2025 |
8038 |
379.17 |
| Mar 04 2025 |
7785 |
379.17 |
| Feb 25 2025 |
7783 |
379.17 |
| Feb 18 2025 |
7731 |
379.17 |
| Feb 11 2025 |
7593 |
379.17 |
| Feb 04 2025 |
7514 |
379.17 |
| Jan 29 2025 |
7565 |
379.17 |
| Jan 22 2025 |
7515 |
379.17 |
| Jan 15 2025 |
7518 |
379.17 |
| Jan 08 2025 |
7452 |
379.17 |
| Jan 01 2025 |
7404 |
379.17 |
| Dec 25 2024 |
7403 |
379.17 |
| Dec 18 2024 |
7393 |
379.17 |
| Dec 11 2024 |
7387 |
379.17 |
| Dec 04 2024 |
7376 |
379.17 |
| Nov 27 2024 |
5940 |
333.33 |
| Nov 20 2024 |
5951 |
333.33 |
| Nov 13 2024 |
5999 |
333.33 |
| Nov 06 2024 |
6040 |
333.33 |
| Oct 30 2024 |
6033 |
333.33 |
| Oct 23 2024 |
6087 |
333.33 |
| Oct 16 2024 |
6308 |
333.33 |
| Oct 09 2024 |
6515 |
333.33 |
| Oct 02 2024 |
1682 |
333.33 |
| Sep 25 2024 |
1632 |
333.33 |
| Sep 18 2024 |
1607 |
333.33 |
| Sep 11 2024 |
1545 |
333.33 |
| Sep 04 2024 |
1559 |
333.33 |
| Aug 28 2024 |
1567 |
333.33 |
| Aug 21 2024 |
1581 |
333.33 |
| Aug 14 2024 |
1552 |
333.33 |
| Aug 07 2024 |
1542 |
333.33 |
| Jul 31 2024 |
1554 |
333.33 |
| Jul 24 2024 |
1584 |
333.33 |
| Jul 17 2024 |
1572 |
333.33 |
| Jul 10 2024 |
1591 |
333.33 |
| Jul 03 2024 |
1581 |
333.33 |
| Jun 26 2024 |
1551 |
333.33 |
| Jun 19 2024 |
1563 |
333.33 |
| Jun 12 2024 |
796 |
287.5 |
| Jun 05 2024 |
773 |
287.5 |
| May 29 2024 |
760 |
287.5 |
| May 22 2024 |
757 |
287.5 |
| May 15 2024 |
795 |
287.5 |
| May 08 2024 |
741 |
287.5 |
| May 01 2024 |
742 |
287.5 |
| Apr 24 2024 |
1820 |
318.75 |
| Apr 17 2024 |
1820 |
318.75 |
| Apr 10 2024 |
1819 |
318.75 |
| Apr 03 2024 |
1823 |
318.75 |
| Mar 27 2024 |
1765 |
318.75 |
| Mar 21 2024 |
1763 |
318.75 |
| Mar 14 2024 |
1746 |
318.75 |
| Mar 07 2024 |
1749 |
318.75 |
| Feb 29 2024 |
1746 |
318.75 |
| Feb 22 2024 |
1749 |
318.75 |
| Feb 15 2024 |
1756 |
318.75 |
| Feb 08 2024 |
1753 |
318.75 |
| Feb 01 2024 |
1762 |
318.75 |
| Jan 25 2024 |
1777 |
318.75 |
| Jan 18 2024 |
1774 |
318.75 |
| Jan 11 2024 |
1767 |
318.75 |
| Jan 04 2024 |
1767 |
318.75 |
| Dec 28 2023 |
1786 |
318.75 |
| Dec 21 2023 |
1785 |
318.75 |
| Dec 14 2023 |
1785 |
318.75 |
| Dec 07 2023 |
2844 |
350 |
| Nov 30 2023 |
2797 |
350 |
| Nov 23 2023 |
2811 |
350 |
| Nov 16 2023 |
2854 |
350 |
| Nov 09 2023 |
2837 |
350 |
| Nov 02 2023 |
2811 |
350 |
| Oct 26 2023 |
2815 |
350 |
| Oct 19 2023 |
2789 |
350 |
| Oct 12 2023 |
2792 |
350 |
| Oct 05 2023 |
2793 |
350 |
| Sep 28 2023 |
2833 |
350 |
| Sep 21 2023 |
2841 |
350 |
| Sep 14 2023 |
2858 |
350 |
| Sep 07 2023 |
2790 |
350 |
| Aug 31 2023 |
2785 |
350 |
| Aug 24 2023 |
2813 |
350 |
| Aug 17 2023 |
2840 |
350 |
| Aug 10 2023 |
2844 |
350 |
| Aug 03 2023 |
2838 |
350 |
| Jul 27 2023 |
2831 |
350 |
| Jul 20 2023 |
2823 |
350 |
| Jul 13 2023 |
2854 |
350 |
| Jul 06 2023 |
2848 |
350 |
| Jun 29 2023 |
2862 |
350 |
| Jun 22 2023 |
2998 |
350 |
| Jun 15 2023 |
2941 |
350 |
| Jun 08 2023 |
2983 |
350 |
| Jun 01 2023 |
2969 |
350 |
| May 25 2023 |
2891 |
350 |
| May 18 2023 |
2881 |
350 |
| May 11 2023 |
3007 |
350 |
| May 04 2023 |
2956 |
350 |
| Apr 27 2023 |
2914 |
350 |
| Apr 20 2023 |
2795 |
350 |
| Apr 13 2023 |
2762 |
350 |
| Mar 09 2023 |
1124 |
295.42 |
| Mar 02 2023 |
1123 |
295.42 |
| Feb 23 2023 |
1107 |
293.55 |
| Feb 16 2023 |
1098 |
293.55 |
| Feb 09 2023 |
1098 |
293.55 |
| Feb 02 2023 |
1097 |
293.55 |
| Jan 26 2023 |
1094 |
293.55 |
| Jan 19 2023 |
845 |
304.33 |
| Jan 12 2023 |
847 |
304.33 |
| Jan 05 2023 |
847 |
304.33 |
| Dec 29 2022 |
847 |
304.33 |
| Dec 22 2022 |
847 |
304.33 |
| Dec 15 2022 |
864 |
306.94 |
| Dec 08 2022 |
868 |
306.94 |
| Dec 01 2022 |
874 |
306.94 |
| Nov 24 2022 |
874 |
306.94 |
| Nov 17 2022 |
882 |
306.94 |
| Nov 10 2022 |
886 |
306.94 |
| Nov 03 2022 |
881 |
306.94 |
| Oct 27 2022 |
880 |
306.94 |
| Oct 20 2022 |
884 |
306.94 |
| Oct 13 2022 |
891 |
306.94 |
| Oct 06 2022 |
886 |
306.94 |
| Sep 29 2022 |
880 |
306.94 |
| Sep 22 2022 |
867 |
306.94 |
| Sep 15 2022 |
877 |
306.94 |
| Sep 08 2022 |
841 |
306.94 |
| Sep 01 2022 |
849 |
306.94 |
| Aug 25 2022 |
857 |
306.94 |
| Aug 18 2022 |
858 |
306.94 |
| Aug 11 2022 |
858 |
306.94 |
| Aug 04 2022 |
858 |
306.94 |
| Jul 28 2022 |
864 |
306.94 |
| Jul 21 2022 |
863 |
306.94 |
| Jul 14 2022 |
863 |
306.94 |
| Jul 07 2022 |
857 |
306.94 |
| Jun 30 2022 |
857 |
306.94 |
| Jun 23 2022 |
845 |
306.94 |
| Jun 16 2022 |
847 |
306.94 |
| Jun 09 2022 |
582 |
306.94 |
| Jun 02 2022 |
514 |
306.94 |
| May 26 2022 |
514 |
306.94 |
| May 19 2022 |
514 |
306.94 |
| May 12 2022 |
514 |
306.94 |
| May 05 2022 |
476 |
306.94 |
| Apr 28 2022 |
476 |
306.94 |
| Apr 21 2022 |
463 |
306.94 |
| Apr 14 2022 |
451 |
306.94 |
| Apr 07 2022 |
451 |
306.94 |
| Mar 31 2022 |
451 |
306.94 |
| Mar 24 2022 |
441 |
306.94 |
| Mar 17 2022 |
438 |
306.94 |
| Mar 10 2022 |
443 |
306.94 |
| Mar 03 2022 |
447 |
306.94 |
| Feb 24 2022 |
442 |
306.94 |
| Feb 17 2022 |
433 |
306.94 |
| Feb 10 2022 |
433 |
306.94 |
| Feb 03 2022 |
439 |
306.94 |
| Jan 27 2022 |
440 |
306.94 |
| Jan 20 2022 |
440 |
306.94 |
| Jan 13 2022 |
440 |
306.94 |
| Jan 06 2022 |
536 |
321.24 |
| Dec 30 2021 |
536 |
321.24 |
| Dec 23 2021 |
536 |
321.24 |
| Dec 16 2021 |
536 |
321.24 |
| Dec 09 2021 |
541 |
321.24 |
| Dec 02 2021 |
545 |
321.24 |
| Nov 25 2021 |
545 |
321.24 |
| Nov 18 2021 |
546 |
321.24 |
| Nov 11 2021 |
550 |
321.24 |
| Nov 04 2021 |
550 |
321.24 |
| Oct 28 2021 |
554 |
321.24 |
| Oct 21 2021 |
557 |
321.24 |
| Oct 14 2021 |
564 |
321.24 |
| Oct 07 2021 |
581 |
321.24 |
| Sep 30 2021 |
590 |
321.24 |
| Sep 23 2021 |
620 |
321.24 |
| Sep 16 2021 |
669 |
321.24 |
| Sep 09 2021 |
692 |
321.24 |
| Sep 02 2021 |
704 |
321.24 |
| Aug 26 2021 |
714 |
321.24 |
| Aug 19 2021 |
741 |
321.24 |
| Aug 12 2021 |
762 |
321.24 |
| Aug 05 2021 |
765 |
321.24 |
| Jul 29 2021 |
793 |
321.24 |
| Jul 22 2021 |
840 |
321.24 |
| Jul 15 2021 |
855 |
321.24 |
| Jul 08 2021 |
862 |
321.24 |
| Jul 01 2021 |
885 |
321.24 |
| Jun 24 2021 |
886 |
321.24 |
| Jun 01 2021 |
952 |
321.24 |
| May 01 2021 |
1152 |
329.54 |
| Apr 01 2021 |
1248 |
329.54 |
| Mar 01 2021 |
1397 |
327.7 |
| Feb 01 2021 |
1605 |
339.7 |
| Jan 01 2021 |
3651 |
346.6 |
| Nov 01 2020 |
5685 |
378.44 |
| Oct 01 2020 |
5717 |
378.44 |
| Sep 01 2020 |
5969 |
378.44 |
| Jul 01 2020 |
6465 |
378.44 |
| Apr 01 2020 |
6941 |
378.44 |
| Mar 01 2020 |
7113 |
378.44 |
| Feb 01 2020 |
7084 |
378.44 |
