| May 27 2025 |
8914 |
325.68 |
| May 20 2025 |
7825 |
325.68 |
| May 13 2025 |
7693 |
325.68 |
| May 06 2025 |
7710 |
325.68 |
| Apr 29 2025 |
7086 |
325.68 |
| Apr 22 2025 |
7292 |
325.68 |
| Apr 15 2025 |
8172 |
325.68 |
| Apr 08 2025 |
8014 |
325.68 |
| Apr 01 2025 |
7889 |
325.68 |
| Mar 25 2025 |
7775 |
325.68 |
| Mar 18 2025 |
7661 |
325.68 |
| Mar 11 2025 |
7800 |
325.68 |
| Feb 01 2024 |
6971 |
440.36 |
| Jan 25 2024 |
6993 |
440.36 |
| Jan 18 2024 |
6965 |
440.36 |
| Jan 11 2024 |
5877 |
415.89 |
| Jan 04 2024 |
5877 |
415.89 |
| Dec 28 2023 |
5911 |
415.89 |
| Dec 21 2023 |
5911 |
415.89 |
| Dec 14 2023 |
5911 |
415.89 |
| Dec 07 2023 |
5896 |
415.89 |
| Nov 30 2023 |
5658 |
415.89 |
| Nov 23 2023 |
5664 |
415.89 |
| Nov 16 2023 |
5691 |
415.89 |
| Nov 09 2023 |
5629 |
415.89 |
| Nov 02 2023 |
5571 |
415.89 |
| Oct 26 2023 |
5576 |
415.89 |
| Oct 19 2023 |
5554 |
415.89 |
| Oct 12 2023 |
5585 |
415.89 |
| Oct 05 2023 |
5587 |
415.89 |
| Sep 28 2023 |
5626 |
415.89 |
| Sep 21 2023 |
5585 |
415.89 |
| Sep 14 2023 |
5604 |
415.89 |
| Sep 07 2023 |
5580 |
415.89 |
| Aug 31 2023 |
5594 |
415.89 |
| Aug 24 2023 |
5662 |
415.89 |
| Aug 17 2023 |
5703 |
415.89 |
| Aug 10 2023 |
5708 |
415.89 |
| Aug 03 2023 |
5703 |
415.89 |
| Jul 27 2023 |
5702 |
415.89 |
| Jul 20 2023 |
5707 |
415.89 |
| Jul 13 2023 |
5757 |
415.89 |
| Jul 06 2023 |
5825 |
415.89 |
| Jun 29 2023 |
5853 |
415.89 |
| Jun 22 2023 |
5996 |
415.89 |
| Jun 15 2023 |
5878 |
415.89 |
| Jun 08 2023 |
5952 |
415.89 |
| Jun 01 2023 |
5949 |
415.89 |
| May 25 2023 |
5675 |
415.89 |
| May 18 2023 |
5664 |
415.89 |
| May 11 2023 |
5917 |
415.89 |
| May 04 2023 |
5736 |
415.89 |
| Apr 27 2023 |
5748 |
415.89 |
| Apr 20 2023 |
5501 |
415.89 |
| Apr 13 2023 |
5481 |
415.89 |
| Apr 06 2023 |
5515 |
415.89 |
| Mar 30 2023 |
5136 |
415.89 |
| Mar 23 2023 |
5185 |
415.89 |
| Mar 16 2023 |
5134 |
415.89 |
| Mar 09 2023 |
5169 |
415.89 |
| Mar 02 2023 |
5197 |
415.89 |
| Feb 23 2023 |
1925 |
402.21 |
| Feb 16 2023 |
1951 |
402.21 |
| Feb 09 2023 |
1951 |
402.21 |
| Feb 02 2023 |
1957 |
402.21 |
| Jan 26 2023 |
1966 |
402.21 |
| Jan 19 2023 |
2021 |
404.63 |
| Jan 12 2023 |
2036 |
404.63 |
| Jan 05 2023 |
2036 |
404.63 |
| Dec 29 2022 |
2036 |
404.63 |
| Dec 22 2022 |
2036 |
404.63 |
| Dec 15 2022 |
1958 |
398.4 |
| Dec 08 2022 |
1972 |
398.4 |
| Dec 01 2022 |
1993 |
398.4 |
| Nov 24 2022 |
1993 |
398.4 |
| Nov 17 2022 |
2012 |
398.4 |
| Nov 10 2022 |
2032 |
398.4 |
| Nov 03 2022 |
2009 |
398.4 |
| Oct 27 2022 |
2022 |
398.4 |
| Oct 20 2022 |
2013 |
396.75 |
| Oct 13 2022 |
2029 |
396.75 |
| Oct 06 2022 |
2019 |
396.75 |
| Sep 29 2022 |
2018 |
396.75 |
| Sep 22 2022 |
2010 |
396.75 |
| Sep 15 2022 |
1952 |
390.92 |
| Sep 08 2022 |
1904 |
390.92 |
| Sep 01 2022 |
1919 |
390.92 |
| Aug 25 2022 |
1931 |
390.92 |
| Aug 18 2022 |
1933 |
390.92 |
| Aug 11 2022 |
1933 |
390.92 |
| Aug 04 2022 |
1933 |
390.92 |
| Jul 28 2022 |
1943 |
390.92 |
| Jul 21 2022 |
1938 |
390.92 |
| Jul 14 2022 |
1939 |
390.92 |
| Jul 07 2022 |
1930 |
390.92 |
| Jun 30 2022 |
1930 |
390.92 |
| Jun 23 2022 |
1905 |
390.92 |
| Jun 16 2022 |
1910 |
390.92 |
| Jun 09 2022 |
1476 |
390.92 |
| Jun 09 2022 |
6249 |
440.36 |
| Jun 02 2022 |
1345 |
390.92 |
| Jun 02 2022 |
6258 |
440.36 |
| May 26 2022 |
1341 |
390.92 |
| May 26 2022 |
6230 |
440.36 |
| May 19 2022 |
1339 |
390.92 |
| May 19 2022 |
6213 |
440.36 |
| May 12 2022 |
1339 |
390.92 |
| May 12 2022 |
6186 |
440.36 |
| May 05 2022 |
1290 |
390.92 |
| Apr 28 2022 |
1290 |
390.92 |
| Apr 21 2022 |
1265 |
390.92 |
| Apr 14 2022 |
1221 |
390.92 |
| Apr 07 2022 |
1221 |
390.92 |
| Mar 31 2022 |
1221 |
390.92 |
| Mar 24 2022 |
1198 |
390.92 |
| Mar 17 2022 |
1194 |
390.92 |
| Mar 10 2022 |
1213 |
390.92 |
| Mar 03 2022 |
1219 |
390.92 |
| Feb 24 2022 |
1276 |
394.48 |
| Feb 17 2022 |
1252 |
394.48 |
| Feb 10 2022 |
1252 |
394.48 |
| Feb 03 2022 |
1280 |
394.48 |
| Jan 27 2022 |
1292 |
394.48 |
| Jan 20 2022 |
1297 |
394.48 |
| Jan 13 2022 |
1297 |
394.48 |
| Jan 06 2022 |
1271 |
391.17 |
| Dec 30 2021 |
1271 |
391.17 |
| Dec 23 2021 |
1271 |
391.17 |
| Dec 16 2021 |
1271 |
391.17 |
| Dec 09 2021 |
1281 |
391.17 |
| Dec 02 2021 |
1291 |
391.17 |
| Nov 25 2021 |
1291 |
391.17 |
| Nov 18 2021 |
1298 |
391.17 |
| Nov 11 2021 |
1312 |
391.17 |
| Nov 04 2021 |
1312 |
391.17 |
| Oct 28 2021 |
1322 |
391.17 |
| Oct 21 2021 |
1329 |
391.17 |
| Oct 14 2021 |
1341 |
391.17 |
| Oct 07 2021 |
1362 |
391.17 |
| Sep 30 2021 |
1378 |
391.17 |
| Sep 23 2021 |
1429 |
391.17 |
| Sep 16 2021 |
1594 |
391.17 |
| Sep 09 2021 |
1664 |
391.17 |
| Sep 02 2021 |
1695 |
391.17 |
| Aug 26 2021 |
1706 |
391.17 |
| Aug 19 2021 |
1735 |
391.17 |
| Aug 12 2021 |
1766 |
391.17 |
| Aug 05 2021 |
1773 |
391.17 |
| Jul 29 2021 |
1840 |
391.17 |
| Jul 22 2021 |
1910 |
391.17 |
| Jul 15 2021 |
1962 |
391.17 |
| Jul 08 2021 |
1992 |
391.17 |
| Jul 01 2021 |
2002 |
391.17 |
| Jun 24 2021 |
2018 |
391.17 |
| Jun 01 2021 |
2060 |
391.17 |
| May 01 2021 |
2345 |
400.47 |
| Apr 01 2021 |
2572 |
400.47 |
| Mar 01 2021 |
2647 |
391.17 |
| Feb 01 2021 |
2820 |
400.46 |
| Jan 01 2021 |
2800 |
400.47 |
| Dec 01 2020 |
7575 |
414.35 |
| Nov 01 2020 |
2790 |
398.28 |
| Oct 01 2020 |
2754 |
395.69 |
| Sep 01 2020 |
7946 |
403.51 |
| Aug 01 2020 |
9203 |
414.35 |
| Jul 01 2020 |
8634 |
403.51 |
| Apr 01 2020 |
9348 |
403.51 |
| Mar 01 2020 |
9607 |
403.51 |
| Feb 01 2020 |
9562 |
403.51 |
| Jan 01 2020 |
10638 |
414.35 |
| Dec 01 2019 |
10624 |
414.35 |
| Nov 01 2019 |
9584 |
414.35 |
