| Feb 01 2024 |
931 |
275.45 |
| Jan 25 2024 |
940 |
275.45 |
| Jan 18 2024 |
940 |
275.45 |
| Jan 11 2024 |
2585 |
344.32 |
| Jan 04 2024 |
2585 |
344.32 |
| Dec 28 2023 |
2622 |
344.32 |
| Dec 21 2023 |
2622 |
344.32 |
| Dec 14 2023 |
2622 |
344.32 |
| Dec 07 2023 |
2617 |
344.32 |
| Nov 30 2023 |
2586 |
344.32 |
| Nov 23 2023 |
2598 |
344.32 |
| Nov 16 2023 |
2641 |
344.32 |
| Nov 09 2023 |
2623 |
344.32 |
| Nov 02 2023 |
2600 |
344.32 |
| Oct 26 2023 |
2609 |
344.32 |
| Oct 19 2023 |
2583 |
344.32 |
| Oct 12 2023 |
2581 |
344.32 |
| Oct 05 2023 |
2585 |
344.32 |
| Sep 28 2023 |
2620 |
344.32 |
| Sep 21 2023 |
2636 |
344.32 |
| Sep 14 2023 |
2653 |
344.32 |
| Sep 07 2023 |
2664 |
344.32 |
| Aug 31 2023 |
2659 |
344.32 |
| Aug 24 2023 |
2684 |
344.32 |
| Aug 17 2023 |
2712 |
344.32 |
| Aug 10 2023 |
2714 |
344.32 |
| Aug 03 2023 |
2709 |
344.32 |
| Jul 27 2023 |
2703 |
344.32 |
| Jul 20 2023 |
2696 |
344.32 |
| Jul 13 2023 |
2726 |
344.32 |
| Jul 06 2023 |
2717 |
344.32 |
| Jun 29 2023 |
2728 |
344.32 |
| Jun 22 2023 |
2824 |
344.32 |
| Jun 15 2023 |
2805 |
344.32 |
| Jun 08 2023 |
2839 |
344.32 |
| Jun 01 2023 |
2824 |
344.32 |
| May 25 2023 |
2749 |
344.32 |
| May 18 2023 |
2740 |
344.32 |
| May 11 2023 |
2862 |
344.32 |
| May 04 2023 |
2822 |
344.32 |
| Apr 27 2023 |
2769 |
344.32 |
| Apr 20 2023 |
2660 |
344.32 |
| Apr 13 2023 |
2626 |
344.32 |
| Apr 06 2023 |
2602 |
344.32 |
| Mar 30 2023 |
2393 |
344.32 |
| Mar 23 2023 |
2397 |
344.32 |
| Mar 16 2023 |
2392 |
344.32 |
| Mar 09 2023 |
2397 |
344.32 |
| Mar 02 2023 |
2403 |
344.32 |
| Feb 23 2023 |
1450 |
363.15 |
| Feb 16 2023 |
1472 |
363.15 |
| Feb 09 2023 |
1472 |
363.15 |
| Feb 02 2023 |
1475 |
363.15 |
| Jan 26 2023 |
1481 |
363.15 |
| Jan 19 2023 |
1550 |
367.69 |
| Jan 12 2023 |
1370 |
352.53 |
| Jan 05 2023 |
1370 |
352.53 |
| Dec 29 2022 |
1370 |
352.53 |
| Dec 22 2022 |
1370 |
352.53 |
| Dec 15 2022 |
1370 |
352.53 |
| Dec 08 2022 |
1378 |
352.53 |
| Dec 01 2022 |
1391 |
352.53 |
| Nov 24 2022 |
1391 |
352.53 |
| Nov 17 2022 |
1403 |
352.53 |
| Nov 10 2022 |
1411 |
352.53 |
| Nov 03 2022 |
1399 |
352.53 |
| Oct 27 2022 |
1405 |
352.53 |
| Oct 20 2022 |
1413 |
352.53 |
| Oct 13 2022 |
1422 |
352.53 |
| Oct 06 2022 |
1419 |
352.53 |
| Sep 29 2022 |
1407 |
352.53 |
| Sep 22 2022 |
1397 |
352.53 |
| Sep 15 2022 |
1410 |
352.53 |
| Sep 08 2022 |
1378 |
352.53 |
| Sep 01 2022 |
1392 |
352.53 |
| Aug 25 2022 |
1405 |
352.53 |
| Aug 18 2022 |
1407 |
352.53 |
| Aug 11 2022 |
1407 |
352.53 |
| Aug 04 2022 |
1407 |
352.53 |
| Jul 28 2022 |
1413 |
352.53 |
| Jul 21 2022 |
1412 |
352.53 |
| Jul 14 2022 |
1412 |
352.53 |
| Jul 07 2022 |
1403 |
352.53 |
| Jun 30 2022 |
1403 |
352.53 |
| Jun 23 2022 |
1385 |
352.53 |
| Jun 16 2022 |
1386 |
352.53 |
| Jun 09 2022 |
1349 |
379.62 |
| Jun 02 2022 |
1217 |
379.62 |
| May 26 2022 |
1215 |
379.62 |
| May 19 2022 |
1213 |
379.62 |
| May 12 2022 |
1213 |
379.62 |
| May 05 2022 |
1162 |
379.62 |
| Apr 28 2022 |
1162 |
379.62 |
| Apr 21 2022 |
1141 |
379.62 |
| Apr 14 2022 |
1109 |
379.62 |
| Apr 07 2022 |
1109 |
379.62 |
| Mar 31 2022 |
1109 |
379.62 |
| Mar 24 2022 |
1087 |
379.62 |
| Mar 17 2022 |
1078 |
379.62 |
| Mar 10 2022 |
1095 |
379.62 |
| Mar 03 2022 |
1104 |
379.62 |
| Feb 24 2022 |
1109 |
379.62 |
| Feb 17 2022 |
1089 |
379.62 |
| Feb 10 2022 |
1089 |
379.62 |
| Feb 03 2022 |
1111 |
379.62 |
| Jan 27 2022 |
1121 |
379.62 |
| Jan 20 2022 |
1126 |
379.62 |
| Jan 13 2022 |
1126 |
379.62 |
| Jan 06 2022 |
1136 |
379.62 |
| Dec 30 2021 |
1138 |
379.62 |
| Dec 23 2021 |
1138 |
379.62 |
| Dec 16 2021 |
1138 |
379.62 |
| Dec 09 2021 |
1146 |
379.62 |
| Dec 02 2021 |
1156 |
379.62 |
| Nov 25 2021 |
1156 |
379.62 |
| Nov 18 2021 |
995 |
365.45 |
| Nov 11 2021 |
1003 |
365.45 |
| Nov 04 2021 |
1003 |
365.45 |
| Oct 28 2021 |
1012 |
365.45 |
| Oct 21 2021 |
1019 |
365.45 |
| Oct 14 2021 |
1030 |
365.45 |
| Oct 07 2021 |
1045 |
365.45 |
| Sep 30 2021 |
1067 |
365.45 |
| Sep 23 2021 |
1106 |
365.45 |
| Sep 16 2021 |
1196 |
365.45 |
| Sep 09 2021 |
1239 |
365.45 |
| Sep 02 2021 |
1267 |
365.45 |
| Aug 26 2021 |
1274 |
365.45 |
| Aug 19 2021 |
1310 |
365.45 |
| Aug 12 2021 |
1334 |
365.45 |
| Aug 05 2021 |
1340 |
365.45 |
| Jul 29 2021 |
1396 |
365.45 |
| Jul 22 2021 |
1456 |
365.45 |
| Jul 15 2021 |
1491 |
365.45 |
| Jul 08 2021 |
1513 |
365.45 |
| Jul 01 2021 |
1539 |
365.45 |
| Jun 24 2021 |
1548 |
365.45 |
| Jun 01 2021 |
1613 |
365.45 |
| May 01 2021 |
6273 |
395.02 |
| Apr 01 2021 |
6501 |
395.02 |
| Mar 01 2021 |
2144 |
365.45 |
| Feb 01 2021 |
2489 |
384.84 |
| Jan 01 2021 |
6570 |
395.02 |
| Dec 01 2020 |
3303 |
340.05 |
| Nov 01 2020 |
3370 |
340.05 |
| Oct 01 2020 |
3393 |
340.05 |
| Sep 01 2020 |
3556 |
340.05 |
| Aug 01 2020 |
3719 |
340.05 |
| Jul 01 2020 |
3827 |
340.05 |
| Apr 01 2020 |
4134 |
340.05 |
| Mar 01 2020 |
4210 |
340.05 |
| Feb 01 2020 |
4191 |
340.05 |
| Jan 01 2020 |
4194 |
340.05 |
| Dec 01 2019 |
4193 |
340.05 |
