| Jul 08 2025 |
8314 |
526.55 |
| Jul 08 2025 |
10932 |
526.55 |
| Jul 01 2025 |
8696 |
526.55 |
| Jul 01 2025 |
11265 |
526.55 |
| Jun 24 2025 |
8418 |
526.55 |
| Jun 24 2025 |
10712 |
526.55 |
| Jun 17 2025 |
8484 |
526.55 |
| Jun 17 2025 |
10727 |
526.55 |
| Jun 10 2025 |
8605 |
526.55 |
| Jun 10 2025 |
10886 |
526.55 |
| Jun 03 2025 |
8563 |
526.55 |
| Jun 03 2025 |
10876 |
526.55 |
| May 27 2025 |
8647 |
526.55 |
| May 27 2025 |
11003 |
526.55 |
| May 20 2025 |
8470 |
526.55 |
| May 20 2025 |
11183 |
526.55 |
| May 13 2025 |
8400 |
526.55 |
| May 13 2025 |
11160 |
526.55 |
| May 06 2025 |
8459 |
526.55 |
| May 06 2025 |
11363 |
526.55 |
| Apr 29 2025 |
8457 |
526.55 |
| Apr 29 2025 |
11447 |
526.55 |
| Apr 22 2025 |
8564 |
526.55 |
| Apr 22 2025 |
11357 |
526.55 |
| Apr 15 2025 |
8520 |
526.55 |
| Apr 15 2025 |
11452 |
526.55 |
| Apr 08 2025 |
8490 |
526.55 |
| Apr 08 2025 |
11409 |
526.55 |
| Apr 01 2025 |
8466 |
526.55 |
| Apr 01 2025 |
11002 |
526.55 |
| Mar 25 2025 |
8438 |
526.55 |
| Mar 25 2025 |
11040 |
526.55 |
| Mar 18 2025 |
8398 |
526.55 |
| Mar 18 2025 |
10965 |
526.55 |
| Mar 11 2025 |
8324 |
526.55 |
| Mar 11 2025 |
10886 |
526.55 |
| Mar 04 2025 |
8331 |
526.55 |
| Mar 04 2025 |
10914 |
526.55 |
| Feb 25 2025 |
8310 |
526.55 |
| Feb 25 2025 |
10857 |
526.55 |
| Feb 18 2025 |
8258 |
526.55 |
| Feb 18 2025 |
10853 |
526.55 |
| Feb 11 2025 |
8280 |
526.55 |
| Feb 11 2025 |
10911 |
526.55 |
| Feb 04 2025 |
8258 |
526.55 |
| Feb 04 2025 |
10873 |
526.55 |
| Jan 29 2025 |
8252 |
526.55 |
| Jan 29 2025 |
10841 |
526.55 |
| Jan 22 2025 |
8255 |
526.55 |
| Jan 22 2025 |
10884 |
526.55 |
| Jan 15 2025 |
8258 |
526.55 |
| Jan 15 2025 |
10931 |
526.55 |
| Jan 08 2025 |
6335 |
526.55 |
| Jan 08 2025 |
9127 |
526.55 |
| Jan 01 2025 |
6373 |
526.55 |
| Jan 01 2025 |
9127 |
526.55 |
| Dec 25 2024 |
6361 |
526.55 |
| Dec 25 2024 |
9117 |
526.55 |
| Dec 18 2024 |
6360 |
526.55 |
| Dec 18 2024 |
9116 |
526.55 |
| Dec 11 2024 |
6354 |
526.55 |
| Dec 11 2024 |
9121 |
526.55 |
| Dec 04 2024 |
6355 |
526.55 |
| Dec 04 2024 |
9123 |
526.55 |
| Nov 27 2024 |
6355 |
526.55 |
| Nov 27 2024 |
9123 |
526.55 |
| Nov 20 2024 |
6273 |
526.55 |
| Nov 20 2024 |
9046 |
526.55 |
| Nov 13 2024 |
6278 |
526.55 |
| Nov 13 2024 |
9048 |
526.55 |
| Nov 06 2024 |
6258 |
526.55 |
| Nov 06 2024 |
9188 |
526.55 |
| Oct 30 2024 |
6280 |
526.55 |
| Oct 30 2024 |
9042 |
526.55 |
| Oct 23 2024 |
6292 |
526.55 |
| Oct 23 2024 |
10157 |
526.55 |
| Oct 16 2024 |
6298 |
526.55 |
| Oct 16 2024 |
10123 |
526.55 |
| Oct 09 2024 |
6296 |
526.55 |
| Oct 09 2024 |
10187 |
526.55 |
| Oct 02 2024 |
6237 |
526.55 |
| Oct 02 2024 |
10075 |
526.55 |
| Sep 25 2024 |
6245 |
526.55 |
| Sep 25 2024 |
9896 |
526.55 |
| Sep 18 2024 |
6236 |
526.55 |
| Sep 18 2024 |
9761 |
526.55 |
| Sep 11 2024 |
6223 |
526.55 |
| Sep 11 2024 |
9682 |
526.55 |
| Sep 04 2024 |
6227 |
526.55 |
| Sep 04 2024 |
10111 |
526.55 |
| Aug 28 2024 |
6277 |
526.55 |
| Aug 28 2024 |
10099 |
526.55 |
| Aug 21 2024 |
6270 |
526.55 |
| Aug 21 2024 |
10206 |
526.55 |
| Aug 14 2024 |
5918 |
526.55 |
| Aug 14 2024 |
9669 |
526.55 |
| Aug 07 2024 |
8629 |
526.55 |
| Aug 07 2024 |
12296 |
526.55 |
| Jul 31 2024 |
8750 |
526.55 |
| Jul 31 2024 |
12446 |
526.55 |
| Jul 24 2024 |
8778 |
526.55 |
| Jul 24 2024 |
12346 |
526.55 |
| Apr 24 2024 |
8240 |
526.33 |
| Apr 24 2024 |
15411 |
526.33 |
| Apr 17 2024 |
8221 |
526.33 |
| Apr 17 2024 |
15465 |
526.33 |
| Apr 10 2024 |
8262 |
526.33 |
| Apr 10 2024 |
15573 |
526.33 |
| Apr 03 2024 |
8225 |
526.33 |
| Apr 03 2024 |
15359 |
526.33 |
| Mar 27 2024 |
8174 |
526.33 |
| Mar 27 2024 |
15397 |
526.33 |
| Mar 21 2024 |
8199 |
526.33 |
| Mar 21 2024 |
15239 |
526.33 |
| Mar 14 2024 |
8197 |
526.33 |
| Mar 14 2024 |
15290 |
526.33 |
| Mar 07 2024 |
8244 |
526.33 |
| Mar 07 2024 |
15347 |
526.33 |
| Feb 29 2024 |
8255 |
526.33 |
| Feb 29 2024 |
15361 |
526.33 |
| Feb 22 2024 |
8229 |
526.33 |
| Feb 22 2024 |
15380 |
526.33 |
| Feb 15 2024 |
8230 |
526.33 |
| Feb 15 2024 |
15325 |
526.33 |
| Feb 08 2024 |
8192 |
526.33 |
| Feb 08 2024 |
15343 |
526.33 |
| Feb 01 2024 |
8211 |
526.33 |
| Feb 01 2024 |
15288 |
526.33 |
| Jan 25 2024 |
8186 |
526.33 |
| Jan 25 2024 |
15185 |
526.33 |
| Jan 18 2024 |
8171 |
526.33 |
| Jan 18 2024 |
15186 |
526.33 |
| Jan 11 2024 |
8165 |
526.33 |
| Jan 11 2024 |
15179 |
526.33 |
| Jan 04 2024 |
8171 |
526.33 |
| Jan 04 2024 |
14783 |
526.33 |
| Dec 28 2023 |
8168 |
526.33 |
| Dec 28 2023 |
14757 |
526.33 |
| Dec 21 2023 |
8168 |
526.33 |
| Dec 21 2023 |
14757 |
526.33 |
| Dec 14 2023 |
8164 |
526.33 |
| Dec 14 2023 |
14727 |
526.33 |
| Dec 07 2023 |
8165 |
526.33 |
| Dec 07 2023 |
14727 |
526.33 |
| Nov 30 2023 |
8166 |
526.33 |
| Nov 30 2023 |
14728 |
526.33 |
| Nov 23 2023 |
8166 |
526.33 |
| Nov 23 2023 |
14703 |
526.33 |
| Nov 16 2023 |
8104 |
526.33 |
| Nov 16 2023 |
14574 |
526.33 |
| Nov 09 2023 |
8100 |
526.33 |
| Nov 09 2023 |
14464 |
526.33 |
| Nov 02 2023 |
8100 |
526.33 |
| Nov 02 2023 |
14458 |
526.33 |
| Oct 26 2023 |
8097 |
526.33 |
| Oct 26 2023 |
14454 |
526.33 |
| Oct 19 2023 |
8077 |
526.33 |
| Oct 19 2023 |
14395 |
526.33 |
| Oct 12 2023 |
8074 |
526.33 |
| Oct 12 2023 |
14331 |
526.33 |
| Oct 05 2023 |
8100 |
526.33 |
| Oct 05 2023 |
13994 |
526.33 |
| Sep 28 2023 |
8081 |
526.33 |
| Sep 28 2023 |
13842 |
526.33 |
| Sep 21 2023 |
7987 |
526.33 |
| Sep 21 2023 |
13775 |
526.33 |
| Sep 14 2023 |
8018 |
526.33 |
| Sep 14 2023 |
13933 |
526.33 |
| Sep 07 2023 |
8158 |
526.33 |
| Sep 07 2023 |
14191 |
526.33 |
| Aug 31 2023 |
8148 |
526.33 |
| Aug 31 2023 |
14258 |
526.33 |
| Aug 24 2023 |
8152 |
526.33 |
| Aug 24 2023 |
14029 |
526.33 |
| Aug 17 2023 |
8292 |
526.33 |
| Aug 17 2023 |
14152 |
526.33 |
| Aug 10 2023 |
8401 |
526.33 |
| Aug 10 2023 |
14149 |
526.33 |
| Aug 03 2023 |
8344 |
526.33 |
| Aug 03 2023 |
14118 |
526.33 |
| Jul 27 2023 |
8443 |
526.33 |
| Jul 27 2023 |
14164 |
526.33 |
| Jul 20 2023 |
8678 |
526.33 |
| Jul 20 2023 |
13751 |
526.33 |
| Jul 13 2023 |
8732 |
526.33 |
| Jul 13 2023 |
13783 |
526.33 |
| Jul 06 2023 |
8803 |
526.33 |
| Jul 06 2023 |
13801 |
526.33 |
| Jun 29 2023 |
8865 |
526.33 |
| Jun 29 2023 |
13854 |
526.33 |
| Jun 22 2023 |
8910 |
526.33 |
| Jun 22 2023 |
13887 |
526.33 |
| Jun 15 2023 |
8989 |
526.33 |
| Jun 15 2023 |
13713 |
526.33 |
| Jun 08 2023 |
8995 |
526.33 |
| Jun 08 2023 |
13710 |
526.33 |
| Jun 01 2023 |
9006 |
526.33 |
| Jun 01 2023 |
13778 |
526.33 |
| May 25 2023 |
9012 |
526.33 |
| May 25 2023 |
13266 |
526.33 |
| May 18 2023 |
9010 |
526.33 |
| May 18 2023 |
13309 |
526.33 |
| May 11 2023 |
8956 |
526.33 |
| May 11 2023 |
13319 |
526.33 |
| May 04 2023 |
8824 |
526.33 |
| May 04 2023 |
13048 |
526.33 |
| Apr 27 2023 |
8787 |
526.33 |
| Apr 27 2023 |
12900 |
526.33 |
| Apr 20 2023 |
8735 |
526.33 |
| Apr 20 2023 |
12912 |
526.33 |
| Apr 13 2023 |
8719 |
526.33 |
| Apr 13 2023 |
12914 |
526.33 |
| Apr 06 2023 |
8740 |
526.33 |
| Apr 06 2023 |
12598 |
526.33 |
| Mar 30 2023 |
8682 |
526.33 |
| Mar 30 2023 |
12233 |
526.33 |
| Mar 23 2023 |
8680 |
526.33 |
| Mar 23 2023 |
12223 |
526.33 |
| Mar 16 2023 |
8635 |
526.33 |
| Mar 16 2023 |
12147 |
526.33 |
| Mar 09 2023 |
8640 |
526.33 |
| Mar 09 2023 |
12093 |
526.33 |
| Mar 02 2023 |
8537 |
526.33 |
| Mar 02 2023 |
12027 |
526.33 |
| Feb 23 2023 |
8533 |
526.33 |
| Feb 23 2023 |
6265 |
447 |
| Feb 23 2023 |
12052 |
526.33 |
| Feb 16 2023 |
8522 |
526.33 |
| Feb 16 2023 |
6280 |
447 |
| Feb 16 2023 |
12032 |
526.33 |
| Feb 09 2023 |
8517 |
526.33 |
| Feb 09 2023 |
6280 |
447 |
| Feb 09 2023 |
11931 |
526.33 |
| Feb 02 2023 |
8497 |
526.33 |
| Feb 02 2023 |
6228 |
447 |
| Feb 02 2023 |
11876 |
526.33 |
| Jan 26 2023 |
8457 |
526.33 |
| Jan 26 2023 |
6224 |
447 |
| Jan 26 2023 |
11753 |
526.33 |
| Jan 19 2023 |
8421 |
526.33 |
| Jan 19 2023 |
6251 |
447 |
| Jan 19 2023 |
11715 |
526.33 |
| Jan 12 2023 |
8404 |
526.33 |
| Jan 12 2023 |
6259 |
447 |
| Jan 12 2023 |
11700 |
526.33 |
| Jan 05 2023 |
8404 |
526.33 |
| Jan 05 2023 |
6259 |
447 |
| Jan 05 2023 |
11731 |
526.33 |
| Dec 29 2022 |
8405 |
526.33 |
| Dec 29 2022 |
6259 |
447 |
| Dec 29 2022 |
11732 |
526.33 |
| Dec 22 2022 |
8405 |
526.33 |
| Dec 22 2022 |
6259 |
447 |
| Dec 22 2022 |
11732 |
526.33 |
| Dec 15 2022 |
8404 |
526.33 |
| Dec 15 2022 |
6268 |
447 |
| Dec 15 2022 |
11734 |
526.33 |
| Dec 08 2022 |
8408 |
526.33 |
| Dec 08 2022 |
6311 |
447 |
| Dec 08 2022 |
11739 |
526.33 |
| Dec 01 2022 |
8408 |
526.33 |
| Dec 01 2022 |
6334 |
447 |
| Dec 01 2022 |
11739 |
526.33 |
| Nov 24 2022 |
8408 |
526.33 |
| Nov 24 2022 |
6334 |
447 |
| Nov 24 2022 |
11748 |
526.33 |
| Nov 17 2022 |
6347 |
447 |
| Nov 10 2022 |
6426 |
447 |
| Nov 03 2022 |
6392 |
447 |
| Oct 27 2022 |
6403 |
447 |
| Oct 20 2022 |
6424 |
447 |
| Oct 13 2022 |
6478 |
447 |
| Oct 06 2022 |
6502 |
447 |
| Sep 29 2022 |
6450 |
447 |
| Sep 22 2022 |
6348 |
447 |
| Sep 15 2022 |
6396 |
447 |
| Sep 08 2022 |
6226 |
447 |
| Sep 01 2022 |
6212 |
447 |
| Aug 25 2022 |
6223 |
447 |
| Aug 18 2022 |
6229 |
447 |
| Aug 11 2022 |
6231 |
447 |
| Aug 04 2022 |
6231 |
447 |
| Jul 28 2022 |
6247 |
447 |
| Jul 21 2022 |
5123 |
414.52 |
| Jul 14 2022 |
5127 |
414.52 |
| Jul 07 2022 |
1993 |
395.46 |
| Jun 30 2022 |
1993 |
395.46 |
| Jun 23 2022 |
1970 |
395.46 |
| Jun 16 2022 |
1977 |
395.46 |
| Jun 09 2022 |
1536 |
395.46 |
| Jun 02 2022 |
1404 |
395.46 |
| May 26 2022 |
1400 |
395.46 |
| May 19 2022 |
1398 |
395.46 |
| May 12 2022 |
1398 |
395.46 |
| May 05 2022 |
1349 |
395.46 |
| Apr 28 2022 |
1349 |
395.46 |
| Apr 21 2022 |
1323 |
395.46 |
| Apr 14 2022 |
1279 |
395.46 |
| Apr 07 2022 |
1279 |
395.46 |
| Mar 31 2022 |
1279 |
395.46 |
| Mar 24 2022 |
1254 |
395.46 |
| Mar 17 2022 |
1250 |
395.46 |
| Mar 10 2022 |
1270 |
395.46 |
| Mar 03 2022 |
1278 |
395.46 |
| Feb 24 2022 |
1290 |
395.46 |
| Feb 17 2022 |
1142 |
385.64 |
| Feb 10 2022 |
1142 |
385.64 |
| Feb 03 2022 |
1168 |
385.64 |
| Jan 27 2022 |
1176 |
385.64 |
| Jan 20 2022 |
1190 |
386.17 |
| Jan 13 2022 |
1190 |
386.17 |
| Jan 06 2022 |
984 |
366.41 |
| Dec 30 2021 |
984 |
366.41 |
| Dec 23 2021 |
984 |
366.41 |
| Dec 16 2021 |
984 |
366.41 |
| Dec 09 2021 |
991 |
366.41 |
| Dec 02 2021 |
997 |
366.41 |
| Nov 25 2021 |
997 |
366.41 |
| Nov 18 2021 |
945 |
360.97 |
| Nov 11 2021 |
951 |
360.97 |
| Nov 04 2021 |
951 |
360.97 |
| Oct 28 2021 |
960 |
360.97 |
| Oct 21 2021 |
966 |
360.97 |
| Oct 14 2021 |
976 |
360.97 |
| Oct 07 2021 |
994 |
360.97 |
| Sep 30 2021 |
1016 |
360.97 |
| Sep 23 2021 |
1055 |
360.97 |
| Sep 16 2021 |
1134 |
360.97 |
| Sep 09 2021 |
1173 |
360.97 |
| Sep 02 2021 |
1202 |
360.97 |
| Aug 26 2021 |
1212 |
360.97 |
| Aug 19 2021 |
1254 |
360.97 |
| Aug 12 2021 |
1278 |
360.97 |
| Aug 05 2021 |
1283 |
360.97 |
| Jul 29 2021 |
1332 |
360.97 |
| Jul 22 2021 |
1393 |
360.97 |
| Jul 15 2021 |
1430 |
360.97 |
| Jul 08 2021 |
1454 |
360.97 |
| Jul 01 2021 |
1475 |
360.97 |
| Jun 24 2021 |
1486 |
360.97 |
| Jun 01 2021 |
1550 |
360.97 |
| May 01 2021 |
1666 |
360.97 |
| Apr 01 2021 |
1924 |
367.16 |
| Mar 01 2021 |
2055 |
360.97 |
| Feb 01 2021 |
2031 |
360.97 |
| Jan 01 2021 |
2138 |
367.16 |
| Dec 01 2020 |
3077 |
428.88 |
| Nov 01 2020 |
2159 |
367.16 |
| Oct 01 2020 |
2174 |
367.16 |
| Sep 01 2020 |
2261 |
367.16 |
| Aug 01 2020 |
3619 |
428.88 |
| Jul 01 2020 |
3310 |
399.46 |
| Apr 01 2020 |
4317 |
399.46 |
| Mar 01 2020 |
4397 |
399.46 |
| Feb 01 2020 |
4747 |
410.28 |
| Jan 01 2020 |
13859 |
452.31 |
| Dec 01 2019 |
13836 |
452.31 |
| Nov 01 2019 |
17938 |
543.55 |
