| Aug 12 2025 |
7532 |
496.19 |
| Aug 12 2025 |
9116 |
496.19 |
| Aug 05 2025 |
7531 |
496.19 |
| Aug 05 2025 |
9213 |
496.19 |
| Jul 29 2025 |
7654 |
496.19 |
| Jul 29 2025 |
9384 |
496.19 |
| Jul 22 2025 |
7652 |
496.19 |
| Jul 22 2025 |
9413 |
496.19 |
| Jul 15 2025 |
7626 |
496.19 |
| Jul 15 2025 |
9431 |
496.19 |
| Jul 08 2025 |
7717 |
496.19 |
| Jul 08 2025 |
9916 |
496.19 |
| Jul 01 2025 |
8089 |
496.19 |
| Jul 01 2025 |
10243 |
496.19 |
| Jun 24 2025 |
7807 |
496.19 |
| Jun 24 2025 |
9699 |
496.19 |
| Jun 17 2025 |
7855 |
496.19 |
| Jun 17 2025 |
9711 |
496.19 |
| Jun 10 2025 |
7956 |
496.19 |
| Jun 10 2025 |
9848 |
496.19 |
| Jun 03 2025 |
7907 |
496.19 |
| Jun 03 2025 |
9843 |
496.19 |
| May 27 2025 |
7979 |
496.19 |
| May 27 2025 |
9954 |
496.19 |
| May 20 2025 |
7822 |
496.19 |
| May 20 2025 |
10114 |
496.19 |
| May 13 2025 |
7916 |
503.83 |
| May 13 2025 |
10380 |
503.83 |
| May 06 2025 |
7967 |
503.83 |
| May 06 2025 |
10556 |
503.83 |
| Apr 29 2025 |
7989 |
503.83 |
| Apr 29 2025 |
10653 |
503.83 |
| Apr 22 2025 |
8075 |
503.83 |
| Apr 22 2025 |
10550 |
503.83 |
| Apr 15 2025 |
8042 |
503.83 |
| Apr 15 2025 |
10648 |
503.83 |
| Apr 08 2025 |
8014 |
503.83 |
| Apr 08 2025 |
10619 |
503.83 |
| Apr 01 2025 |
7984 |
503.83 |
| Apr 01 2025 |
10200 |
503.83 |
| Mar 25 2025 |
7958 |
503.83 |
| Mar 25 2025 |
10243 |
503.83 |
| Mar 18 2025 |
7912 |
503.83 |
| Mar 18 2025 |
10163 |
503.83 |
| Mar 11 2025 |
7850 |
503.83 |
| Mar 11 2025 |
10081 |
503.83 |
| Mar 04 2025 |
7860 |
503.83 |
| Mar 04 2025 |
10110 |
503.83 |
| Feb 25 2025 |
7836 |
503.83 |
| Feb 25 2025 |
10055 |
503.83 |
| Feb 18 2025 |
7782 |
503.83 |
| Feb 18 2025 |
10055 |
503.83 |
| Feb 11 2025 |
7808 |
503.83 |
| Feb 11 2025 |
10116 |
503.83 |
| Feb 04 2025 |
5653 |
477.48 |
| Feb 04 2025 |
8507 |
477.48 |
| Jan 29 2025 |
5641 |
477.48 |
| Jan 29 2025 |
8513 |
477.48 |
| Jan 22 2025 |
5922 |
502.49 |
| Jan 22 2025 |
8947 |
502.49 |
| Jan 15 2025 |
5871 |
495.39 |
| Jan 15 2025 |
8852 |
495.39 |
| Jan 08 2025 |
5813 |
491.63 |
| Jan 08 2025 |
8741 |
491.63 |
| Jan 01 2025 |
5823 |
491.63 |
| Jan 01 2025 |
8751 |
491.63 |
| Dec 25 2024 |
5798 |
491.63 |
| Dec 25 2024 |
8729 |
491.63 |
| Dec 18 2024 |
5798 |
491.63 |
| Dec 18 2024 |
8704 |
491.63 |
| Dec 11 2024 |
5794 |
491.63 |
| Dec 11 2024 |
8699 |
491.63 |
| Dec 04 2024 |
5796 |
491.63 |
| Dec 04 2024 |
8700 |
491.63 |
| Nov 27 2024 |
5796 |
491.63 |
| Nov 27 2024 |
8700 |
491.63 |
| Nov 20 2024 |
5795 |
491.63 |
| Nov 20 2024 |
8698 |
491.63 |
| Nov 13 2024 |
5790 |
491.63 |
| Nov 13 2024 |
8695 |
491.63 |
| Nov 06 2024 |
5791 |
491.63 |
| Nov 06 2024 |
8676 |
491.63 |
| Oct 30 2024 |
5876 |
507.9 |
| Oct 30 2024 |
8862 |
507.9 |
| Oct 23 2024 |
5887 |
507.9 |
| Oct 23 2024 |
9228 |
507.9 |
| Oct 16 2024 |
5726 |
487.46 |
| Oct 16 2024 |
8921 |
487.46 |
| Oct 09 2024 |
5711 |
487.46 |
| Oct 09 2024 |
8949 |
487.46 |
| Oct 02 2024 |
5699 |
487.46 |
| Oct 02 2024 |
8920 |
487.46 |
| Sep 25 2024 |
5682 |
487.46 |
| Sep 25 2024 |
8885 |
487.46 |
| Sep 18 2024 |
5670 |
487.46 |
| Sep 18 2024 |
8824 |
487.46 |
| Sep 11 2024 |
5635 |
487.46 |
| Sep 11 2024 |
8852 |
487.46 |
| Sep 04 2024 |
5567 |
487.46 |
| Sep 04 2024 |
8762 |
487.46 |
| Aug 28 2024 |
5561 |
487.46 |
| Aug 28 2024 |
8889 |
487.46 |
| Aug 21 2024 |
5620 |
487.46 |
| Aug 21 2024 |
8961 |
487.46 |
| Aug 14 2024 |
5464 |
487.46 |
| Aug 14 2024 |
8801 |
487.46 |
| Aug 07 2024 |
5463 |
487.46 |
| Aug 07 2024 |
8806 |
487.46 |
| Jul 31 2024 |
5443 |
487.46 |
| Jul 31 2024 |
8846 |
487.46 |
| Jul 24 2024 |
5445 |
480.61 |
| Jul 24 2024 |
8642 |
480.61 |
| Jul 17 2024 |
5563 |
480.61 |
| Jul 17 2024 |
8710 |
480.61 |
| Jul 10 2024 |
5487 |
480.61 |
| Jul 10 2024 |
8615 |
480.61 |
| Jul 03 2024 |
5505 |
480.61 |
| Jul 03 2024 |
8667 |
480.61 |
| Jun 26 2024 |
5361 |
480.61 |
| Jun 26 2024 |
8591 |
480.61 |
| Jun 19 2024 |
5533 |
480.61 |
| Jun 19 2024 |
8652 |
480.61 |
| Jun 12 2024 |
5470 |
480.61 |
| Jun 12 2024 |
8621 |
480.61 |
| Jun 05 2024 |
5502 |
480.61 |
| Jun 05 2024 |
8721 |
480.61 |
| May 29 2024 |
5605 |
490.07 |
| May 29 2024 |
8949 |
490.07 |
| May 22 2024 |
5674 |
490.07 |
| May 22 2024 |
9021 |
490.07 |
| May 15 2024 |
5747 |
490.07 |
| May 15 2024 |
9010 |
490.07 |
| May 08 2024 |
5738 |
490.07 |
| May 08 2024 |
8954 |
490.07 |
| May 01 2024 |
5783 |
490.07 |
| May 01 2024 |
9100 |
490.07 |
| Apr 24 2024 |
8471 |
472.55 |
| Apr 24 2024 |
12742 |
472.55 |
| Apr 17 2024 |
8426 |
472.55 |
| Apr 17 2024 |
12964 |
472.55 |
| Apr 10 2024 |
8419 |
472.55 |
| Apr 10 2024 |
12946 |
472.55 |
| Apr 03 2024 |
8409 |
472.55 |
| Apr 03 2024 |
12957 |
472.55 |
| Mar 27 2024 |
8373 |
472.55 |
| Mar 27 2024 |
12993 |
472.55 |
| Mar 21 2024 |
8414 |
472.55 |
| Mar 21 2024 |
13022 |
472.55 |
| Mar 14 2024 |
8374 |
472.55 |
| Mar 14 2024 |
12896 |
472.55 |
| Mar 07 2024 |
8427 |
472.55 |
| Mar 07 2024 |
12929 |
472.55 |
| Feb 29 2024 |
8434 |
472.55 |
| Feb 29 2024 |
13017 |
472.55 |
| Feb 22 2024 |
8389 |
472.55 |
| Feb 22 2024 |
12954 |
472.55 |
| Feb 15 2024 |
8411 |
472.55 |
| Feb 15 2024 |
12939 |
472.55 |
| Feb 08 2024 |
8818 |
492.5 |
| Feb 08 2024 |
13543 |
492.5 |
| Feb 01 2024 |
9050 |
505.09 |
| Feb 01 2024 |
647 |
259.09 |
| Feb 01 2024 |
13786 |
505.09 |
| Jan 25 2024 |
9060 |
505.09 |
| Jan 25 2024 |
653 |
259.09 |
| Jan 25 2024 |
13774 |
505.09 |
| Jan 18 2024 |
9067 |
505.09 |
| Jan 18 2024 |
653 |
259.09 |
| Jan 18 2024 |
13778 |
505.09 |
| Jan 11 2024 |
9068 |
505.09 |
| Jan 11 2024 |
1915 |
323.86 |
| Jan 11 2024 |
13779 |
505.09 |
| Jan 04 2024 |
9070 |
505.09 |
| Jan 04 2024 |
1915 |
323.86 |
| Jan 04 2024 |
13771 |
505.09 |
| Dec 28 2023 |
9075 |
505.09 |
| Dec 28 2023 |
1937 |
323.86 |
| Dec 28 2023 |
13771 |
505.09 |
| Dec 21 2023 |
9075 |
505.09 |
| Dec 21 2023 |
1937 |
323.86 |
| Dec 21 2023 |
13771 |
505.09 |
| Dec 14 2023 |
9072 |
505.09 |
| Dec 14 2023 |
1937 |
323.86 |
| Dec 14 2023 |
13768 |
505.09 |
| Dec 07 2023 |
9072 |
505.09 |
| Dec 07 2023 |
1933 |
323.86 |
| Dec 07 2023 |
13769 |
505.09 |
| Nov 30 2023 |
9068 |
505.09 |
| Nov 30 2023 |
1927 |
323.86 |
| Nov 30 2023 |
13765 |
505.09 |
| Nov 23 2023 |
9068 |
505.09 |
| Nov 23 2023 |
1947 |
323.86 |
| Nov 23 2023 |
13761 |
505.09 |
| Nov 16 2023 |
9067 |
505.09 |
| Nov 16 2023 |
1986 |
323.86 |
| Nov 16 2023 |
13750 |
505.09 |
| Nov 09 2023 |
9063 |
505.09 |
| Nov 09 2023 |
1961 |
323.86 |
| Nov 09 2023 |
13748 |
505.09 |
| Nov 02 2023 |
9063 |
505.09 |
| Nov 02 2023 |
1944 |
323.86 |
| Nov 02 2023 |
13747 |
505.09 |
| Oct 26 2023 |
9210 |
512.53 |
| Oct 26 2023 |
1955 |
323.86 |
| Oct 26 2023 |
13874 |
512.53 |
| Oct 19 2023 |
9209 |
512.53 |
| Oct 19 2023 |
1937 |
323.86 |
| Oct 19 2023 |
13813 |
512.53 |
| Oct 12 2023 |
9228 |
512.53 |
| Oct 12 2023 |
1921 |
323.86 |
| Oct 12 2023 |
13814 |
512.53 |
| Oct 05 2023 |
9224 |
512.53 |
| Oct 05 2023 |
1923 |
323.86 |
| Oct 05 2023 |
13625 |
512.53 |
| Sep 28 2023 |
9227 |
512.53 |
| Sep 28 2023 |
1957 |
323.86 |
| Sep 28 2023 |
13757 |
512.53 |
| Sep 21 2023 |
9230 |
512.53 |
| Sep 21 2023 |
1965 |
323.86 |
| Sep 21 2023 |
13744 |
512.53 |
| Sep 14 2023 |
9244 |
512.53 |
| Sep 14 2023 |
1982 |
323.86 |
| Sep 14 2023 |
13797 |
512.53 |
| Sep 07 2023 |
9265 |
512.53 |
| Sep 07 2023 |
1994 |
323.86 |
| Sep 07 2023 |
13862 |
512.53 |
| Aug 31 2023 |
9349 |
512.53 |
| Aug 31 2023 |
1989 |
323.86 |
| Aug 31 2023 |
13921 |
512.53 |
| Aug 24 2023 |
9293 |
512.53 |
| Aug 24 2023 |
2000 |
323.86 |
| Aug 24 2023 |
13779 |
512.53 |
| Aug 17 2023 |
9320 |
512.53 |
| Aug 17 2023 |
2019 |
323.86 |
| Aug 17 2023 |
13836 |
512.53 |
| Aug 10 2023 |
9302 |
512.53 |
| Aug 10 2023 |
2020 |
323.86 |
| Aug 10 2023 |
13873 |
512.53 |
| Aug 03 2023 |
9260 |
512.53 |
| Aug 03 2023 |
2017 |
323.86 |
| Aug 03 2023 |
13832 |
512.53 |
| Jul 27 2023 |
9196 |
508.54 |
| Jul 27 2023 |
2010 |
323.86 |
| Jul 27 2023 |
13749 |
508.54 |
| Jul 20 2023 |
9239 |
508.54 |
| Jul 20 2023 |
2002 |
323.86 |
| Jul 20 2023 |
13666 |
508.54 |
| Jul 13 2023 |
9241 |
508.54 |
| Jul 13 2023 |
2026 |
323.86 |
| Jul 13 2023 |
13676 |
508.54 |
| Jul 06 2023 |
9272 |
508.54 |
| Jul 06 2023 |
2007 |
323.86 |
| Jul 06 2023 |
13723 |
508.54 |
| Jun 29 2023 |
9220 |
508.54 |
| Jun 29 2023 |
2012 |
323.86 |
| Jun 29 2023 |
13696 |
508.54 |
| Jun 22 2023 |
9198 |
508.54 |
| Jun 22 2023 |
2096 |
323.86 |
| Jun 22 2023 |
13655 |
508.54 |
| Jun 15 2023 |
9250 |
508.54 |
| Jun 15 2023 |
2094 |
323.86 |
| Jun 15 2023 |
13721 |
508.54 |
| Jun 08 2023 |
9252 |
508.54 |
| Jun 08 2023 |
2140 |
323.86 |
| Jun 08 2023 |
13785 |
508.54 |
| Jun 01 2023 |
9138 |
508.54 |
| Jun 01 2023 |
2128 |
323.86 |
| Jun 01 2023 |
13819 |
508.54 |
| May 25 2023 |
9071 |
508.54 |
| May 25 2023 |
2071 |
323.86 |
| May 25 2023 |
13729 |
508.54 |
| May 18 2023 |
8959 |
508.54 |
| May 18 2023 |
2074 |
323.86 |
| May 18 2023 |
13678 |
508.54 |
| May 11 2023 |
8940 |
508.54 |
| May 11 2023 |
2173 |
323.86 |
| May 11 2023 |
13681 |
508.54 |
| May 04 2023 |
8865 |
508.54 |
| May 04 2023 |
2147 |
323.86 |
| May 04 2023 |
13480 |
508.54 |
| Apr 27 2023 |
8826 |
508.54 |
| Apr 27 2023 |
2094 |
323.86 |
| Apr 27 2023 |
13355 |
508.54 |
| Apr 20 2023 |
8727 |
508.54 |
| Apr 20 2023 |
2012 |
323.86 |
| Apr 20 2023 |
13261 |
508.54 |
| Apr 13 2023 |
8674 |
508.54 |
| Apr 13 2023 |
1981 |
323.86 |
| Apr 13 2023 |
13203 |
508.54 |
| Apr 06 2023 |
8652 |
508.54 |
| Apr 06 2023 |
1942 |
323.86 |
| Apr 06 2023 |
13111 |
508.54 |
| Mar 30 2023 |
8619 |
508.54 |
| Mar 30 2023 |
1786 |
323.86 |
| Mar 30 2023 |
13048 |
508.54 |
| Mar 23 2023 |
7531 |
497.84 |
| Mar 23 2023 |
1780 |
323.86 |
| Mar 23 2023 |
10529 |
497.84 |
| Mar 16 2023 |
7481 |
497.84 |
| Mar 16 2023 |
1782 |
323.86 |
| Mar 16 2023 |
10459 |
497.84 |
| Mar 09 2023 |
7484 |
497.84 |
| Mar 09 2023 |
1776 |
323.86 |
| Mar 09 2023 |
10416 |
497.84 |
| Mar 02 2023 |
7177 |
491.98 |
| Mar 02 2023 |
1778 |
323.86 |
| Mar 02 2023 |
10055 |
491.98 |
| Feb 23 2023 |
7175 |
491.98 |
| Feb 23 2023 |
1797 |
323.86 |
| Feb 23 2023 |
10076 |
491.98 |
| Feb 16 2023 |
7161 |
491.98 |
| Feb 16 2023 |
1787 |
323.86 |
| Feb 16 2023 |
10062 |
491.98 |
| Feb 09 2023 |
7157 |
491.98 |
| Feb 09 2023 |
1787 |
323.86 |
| Feb 09 2023 |
9960 |
491.98 |
| Feb 02 2023 |
7135 |
491.98 |
| Feb 02 2023 |
1781 |
323.86 |
| Feb 02 2023 |
9908 |
491.98 |
| Jan 26 2023 |
7105 |
491.98 |
| Jan 26 2023 |
1776 |
323.86 |
| Jan 26 2023 |
9784 |
491.98 |
| Jan 19 2023 |
7071 |
491.98 |
| Jan 19 2023 |
1780 |
323.86 |
| Jan 19 2023 |
9747 |
491.98 |
| Jan 12 2023 |
7057 |
491.98 |
| Jan 12 2023 |
1781 |
323.86 |
| Jan 12 2023 |
9735 |
491.98 |
| Jan 05 2023 |
7057 |
491.98 |
| Jan 05 2023 |
1781 |
323.86 |
| Jan 05 2023 |
9763 |
491.98 |
| Dec 29 2022 |
7058 |
491.98 |
| Dec 29 2022 |
1781 |
323.86 |
| Dec 29 2022 |
9764 |
491.98 |
| Dec 22 2022 |
7058 |
491.98 |
| Dec 22 2022 |
1781 |
323.86 |
| Dec 22 2022 |
9764 |
491.98 |
| Dec 15 2022 |
7060 |
491.98 |
| Dec 15 2022 |
1783 |
323.86 |
| Dec 15 2022 |
9773 |
491.98 |
| Dec 08 2022 |
7063 |
491.98 |
| Dec 08 2022 |
1788 |
323.86 |
| Dec 08 2022 |
9778 |
491.98 |
| Dec 01 2022 |
7063 |
491.98 |
| Dec 01 2022 |
1791 |
323.86 |
| Dec 01 2022 |
9778 |
491.98 |
| Nov 24 2022 |
7063 |
491.98 |
| Nov 24 2022 |
1791 |
323.86 |
| Nov 24 2022 |
9784 |
491.98 |
| Nov 17 2022 |
1787 |
323.86 |
| Nov 10 2022 |
1800 |
323.86 |
| Nov 03 2022 |
1791 |
323.86 |
| Oct 27 2022 |
1790 |
323.86 |
| Oct 20 2022 |
1791 |
323.86 |
| Oct 13 2022 |
1793 |
323.86 |
| Oct 06 2022 |
1794 |
323.86 |
| Sep 29 2022 |
1796 |
323.86 |
| Sep 22 2022 |
1774 |
323.86 |
| Sep 15 2022 |
1784 |
323.86 |
| Sep 08 2022 |
1768 |
323.86 |
| Sep 01 2022 |
1763 |
323.86 |
| Aug 25 2022 |
1762 |
323.86 |
| Aug 18 2022 |
1769 |
323.86 |
| Aug 11 2022 |
1770 |
323.86 |
| Aug 04 2022 |
1770 |
323.86 |
| Jul 28 2022 |
1770 |
323.86 |
| Jul 21 2022 |
1788 |
323.86 |
| Jul 14 2022 |
1789 |
323.86 |
| Jul 07 2022 |
1791 |
323.86 |
| Jun 30 2022 |
1791 |
323.86 |
| Jun 23 2022 |
1769 |
323.86 |
| Jun 16 2022 |
1771 |
323.86 |
| Jun 09 2022 |
3420 |
388.64 |
| Feb 17 2022 |
5091 |
461.73 |
| Feb 10 2022 |
5091 |
461.73 |
| Feb 03 2022 |
5134 |
461.73 |
| Jan 27 2022 |
5147 |
461.73 |
| Jan 20 2022 |
5152 |
461.73 |
| Jan 13 2022 |
5152 |
461.73 |
| Jan 06 2022 |
3822 |
416.28 |
| Dec 30 2021 |
3824 |
416.28 |
| Dec 23 2021 |
3824 |
416.28 |
| Dec 16 2021 |
3824 |
416.28 |
| Dec 09 2021 |
3832 |
416.28 |
| Dec 02 2021 |
3848 |
416.28 |
| Nov 25 2021 |
3848 |
416.28 |
| Nov 18 2021 |
1415 |
400.57 |
| Nov 11 2021 |
1430 |
400.57 |
| Nov 04 2021 |
1430 |
400.57 |
| Oct 28 2021 |
1441 |
400.57 |
| Oct 21 2021 |
1449 |
400.57 |
| Oct 14 2021 |
1464 |
400.57 |
| Oct 07 2021 |
1489 |
400.57 |
| Sep 30 2021 |
1511 |
400.57 |
| Sep 23 2021 |
1561 |
400.57 |
| Sep 16 2021 |
1753 |
400.57 |
| Sep 09 2021 |
1841 |
400.57 |
| Sep 02 2021 |
1870 |
400.57 |
| Aug 26 2021 |
1873 |
400.57 |
| Aug 19 2021 |
1910 |
400.57 |
| Aug 12 2021 |
1944 |
400.57 |
| Aug 05 2021 |
1952 |
400.57 |
| Jul 29 2021 |
2017 |
400.57 |
| Jul 22 2021 |
2096 |
400.57 |
| Jul 15 2021 |
2150 |
400.57 |
| Jul 08 2021 |
2182 |
400.57 |
| Jul 01 2021 |
2191 |
400.57 |
| Jun 24 2021 |
2203 |
400.57 |
| Jun 01 2021 |
2255 |
400.57 |
| May 01 2021 |
2347 |
400.57 |
| Apr 01 2021 |
2573 |
400.57 |
| Mar 01 2021 |
2867 |
400.57 |
| Feb 01 2021 |
2821 |
400.57 |
| Jan 01 2021 |
2801 |
400.57 |
| Dec 01 2020 |
4753 |
369.14 |
| Nov 01 2020 |
2840 |
400.57 |
| Oct 01 2020 |
2857 |
400.57 |
| Sep 01 2020 |
2971 |
400.57 |
| Aug 01 2020 |
5574 |
369.14 |
| Jul 01 2020 |
3344 |
400.57 |
| Apr 01 2020 |
4357 |
400.57 |
| Mar 01 2020 |
4436 |
400.57 |
| Feb 01 2020 |
6341 |
369.99 |
| Jan 01 2020 |
6316 |
369.14 |
| Dec 01 2019 |
6312 |
369.14 |
