| Feb 23 2023 |
2708 |
352.46 |
| Feb 16 2023 |
2704 |
352.46 |
| Feb 09 2023 |
2704 |
352.46 |
| Feb 02 2023 |
2679 |
352.46 |
| Jan 26 2023 |
2673 |
352.46 |
| Jan 19 2023 |
2676 |
352.46 |
| Jan 12 2023 |
3362 |
372.54 |
| Jan 05 2023 |
3362 |
372.54 |
| Dec 29 2022 |
3362 |
372.54 |
| Dec 22 2022 |
3362 |
372.54 |
| Dec 15 2022 |
1680 |
377.14 |
| Dec 08 2022 |
1646 |
373.55 |
| Dec 01 2022 |
1662 |
373.55 |
| Nov 24 2022 |
1662 |
373.55 |
| Nov 17 2022 |
1679 |
373.55 |
| Nov 10 2022 |
1693 |
373.55 |
| Nov 03 2022 |
1679 |
373.55 |
| Oct 27 2022 |
1691 |
373.55 |
| Oct 20 2022 |
1662 |
370.52 |
| Oct 13 2022 |
1667 |
369.98 |
| Oct 06 2022 |
1661 |
369.98 |
| Sep 29 2022 |
1650 |
369.98 |
| Sep 22 2022 |
1636 |
369.98 |
| Sep 15 2022 |
1649 |
369.98 |
| Sep 08 2022 |
1603 |
369.98 |
| Sep 01 2022 |
1616 |
369.98 |
| Aug 25 2022 |
1626 |
369.98 |
| Aug 18 2022 |
1628 |
369.98 |
| Aug 11 2022 |
1628 |
369.98 |
| Aug 04 2022 |
1628 |
369.98 |
| Jul 28 2022 |
1636 |
369.98 |
| Jul 21 2022 |
1633 |
369.98 |
| Jul 14 2022 |
1633 |
369.98 |
| Jul 07 2022 |
1627 |
369.98 |
| Jun 30 2022 |
1627 |
369.98 |
| Jun 23 2022 |
1603 |
369.98 |
| Jun 16 2022 |
1605 |
369.98 |
| Jun 09 2022 |
1219 |
369.98 |
| Jun 02 2022 |
1090 |
369.98 |
| May 26 2022 |
1089 |
369.98 |
| May 19 2022 |
1086 |
369.98 |
| May 12 2022 |
1086 |
369.98 |
| May 05 2022 |
1039 |
369.98 |
| Apr 28 2022 |
1039 |
369.98 |
| Apr 21 2022 |
1018 |
369.98 |
| Apr 14 2022 |
988 |
369.98 |
| Apr 07 2022 |
988 |
369.98 |
| Mar 31 2022 |
988 |
369.98 |
| Mar 24 2022 |
975 |
369.98 |
| Mar 17 2022 |
966 |
369.98 |
| Mar 10 2022 |
978 |
369.98 |
| Mar 03 2022 |
985 |
369.98 |
| Feb 24 2022 |
985 |
369.98 |
| Feb 17 2022 |
966 |
369.98 |
| Feb 10 2022 |
966 |
369.98 |
| Feb 03 2022 |
988 |
369.98 |
| Jan 27 2022 |
991 |
369.98 |
| Jan 20 2022 |
996 |
369.98 |
| Jan 13 2022 |
996 |
369.98 |
| Jan 06 2022 |
1009 |
369.98 |
| Dec 30 2021 |
1009 |
369.98 |
| Dec 23 2021 |
1009 |
369.98 |
| Dec 16 2021 |
1009 |
369.98 |
| Dec 09 2021 |
1019 |
369.98 |
| Dec 02 2021 |
1026 |
369.98 |
| Nov 25 2021 |
1026 |
369.98 |
| Nov 18 2021 |
1033 |
369.98 |
| Nov 11 2021 |
1042 |
369.98 |
| Nov 04 2021 |
1042 |
369.98 |
| Oct 28 2021 |
1049 |
369.98 |
| Oct 21 2021 |
1056 |
369.98 |
| Oct 14 2021 |
1065 |
369.98 |
| Oct 07 2021 |
1081 |
369.98 |
| Sep 30 2021 |
1102 |
369.98 |
| Sep 23 2021 |
1140 |
369.98 |
| Sep 16 2021 |
1242 |
369.98 |
| Sep 09 2021 |
1293 |
369.98 |
| Sep 02 2021 |
1319 |
369.98 |
| Aug 26 2021 |
1321 |
369.98 |
| Aug 19 2021 |
1354 |
369.98 |
| Aug 12 2021 |
1384 |
369.98 |
| Aug 05 2021 |
1391 |
369.98 |
| Jul 29 2021 |
1446 |
369.98 |
| Jul 22 2021 |
1506 |
369.98 |
| Jul 15 2021 |
1546 |
369.98 |
| Jul 08 2021 |
1573 |
369.98 |
| Jul 01 2021 |
1599 |
369.98 |
| Jun 24 2021 |
1608 |
369.98 |
| Jun 01 2021 |
1685 |
369.98 |
| May 01 2021 |
1903 |
375.67 |
| Apr 01 2021 |
2076 |
375.67 |
| Mar 01 2021 |
2229 |
369.98 |
| Feb 01 2021 |
2282 |
374.27 |
| Jan 01 2021 |
2295 |
375.67 |
| Dec 01 2020 |
3433 |
447.39 |
| Nov 01 2020 |
2437 |
381.75 |
| Oct 01 2020 |
3557 |
428.59 |
| Sep 01 2020 |
4069 |
446.3 |
| Aug 01 2020 |
4351 |
463.74 |
| Jul 01 2020 |
4518 |
446.3 |
| Apr 01 2020 |
5750 |
446.3 |
| Mar 01 2020 |
5830 |
446.3 |
| Feb 01 2020 |
6067 |
456.06 |
| Jan 01 2020 |
6279 |
463.74 |
| Dec 01 2019 |
6654 |
478.95 |
| Nov 01 2019 |
6641 |
481.61 |
| Oct 01 2019 |
14925 |
487.97 |
