| Nov 27 2024 |
5124 |
287.5 |
| Nov 20 2024 |
5132 |
287.5 |
| Nov 13 2024 |
5182 |
287.5 |
| Nov 06 2024 |
5201 |
287.5 |
| Oct 30 2024 |
5198 |
287.5 |
| Oct 23 2024 |
5239 |
287.5 |
| Oct 16 2024 |
5303 |
287.5 |
| Oct 09 2024 |
5492 |
287.5 |
| Oct 02 2024 |
722 |
287.5 |
| Sep 25 2024 |
730 |
287.5 |
| Sep 18 2024 |
728 |
287.5 |
| Sep 11 2024 |
728 |
287.5 |
| Sep 04 2024 |
722 |
287.5 |
| Aug 28 2024 |
716 |
284.38 |
| Aug 21 2024 |
710 |
284.38 |
| Aug 14 2024 |
698 |
284.38 |
| Aug 07 2024 |
698 |
284.38 |
| Jul 31 2024 |
703 |
284.38 |
| Jul 24 2024 |
729 |
284.38 |
| Jul 17 2024 |
742 |
284.38 |
| Jul 10 2024 |
751 |
284.38 |
| Jul 03 2024 |
753 |
284.38 |
| Jun 26 2024 |
740 |
284.38 |
| Jun 19 2024 |
771 |
284.38 |
| Jun 12 2024 |
778 |
284.38 |
| Jun 05 2024 |
752 |
284.38 |
| May 29 2024 |
740 |
284.38 |
| May 22 2024 |
739 |
284.38 |
| May 15 2024 |
779 |
284.38 |
| May 08 2024 |
726 |
284.38 |
| May 01 2024 |
728 |
284.38 |
| Apr 24 2024 |
786 |
272.92 |
| Apr 17 2024 |
849 |
272.92 |
| Apr 10 2024 |
850 |
272.92 |
| Apr 03 2024 |
862 |
272.92 |
| Mar 27 2024 |
848 |
272.92 |
| Mar 21 2024 |
853 |
272.92 |
| Mar 14 2024 |
846 |
272.92 |
| Mar 07 2024 |
845 |
272.92 |
| Feb 29 2024 |
847 |
272.92 |
| Feb 22 2024 |
847 |
272.92 |
| Feb 15 2024 |
858 |
272.92 |
| Feb 08 2024 |
858 |
272.92 |
| Feb 01 2024 |
1169 |
302 |
| Jan 25 2024 |
1169 |
302 |
| Jan 18 2024 |
1168 |
302 |
| Jan 11 2024 |
1099 |
296.75 |
| Jan 04 2024 |
1099 |
296.75 |
| Dec 28 2023 |
1098 |
296.75 |
| Dec 21 2023 |
1098 |
296.75 |
| Dec 14 2023 |
1098 |
296.75 |
| Dec 07 2023 |
1299 |
311 |
| Nov 30 2023 |
1259 |
311 |
| Nov 23 2023 |
1241 |
311 |
| Nov 16 2023 |
1175 |
311 |
| Nov 09 2023 |
1091 |
311 |
| Nov 02 2023 |
1082 |
311 |
| Oct 26 2023 |
1076 |
311 |
| Oct 19 2023 |
1081 |
311 |
| Oct 12 2023 |
1091 |
311 |
| Oct 05 2023 |
1085 |
311 |
| Sep 28 2023 |
1085 |
311 |
| Sep 21 2023 |
1083 |
311 |
| Sep 14 2023 |
1106 |
311 |
| Sep 07 2023 |
1189 |
318.44 |
| Aug 31 2023 |
1185 |
318.44 |
| Aug 24 2023 |
1190 |
318.44 |
| Aug 17 2023 |
1205 |
318.44 |
| Aug 10 2023 |
1206 |
318.44 |
| Aug 03 2023 |
1209 |
318.44 |
| Jul 27 2023 |
1213 |
318.44 |
| Jul 20 2023 |
1175 |
318.44 |
| Jul 13 2023 |
1183 |
318.44 |
| Jul 06 2023 |
1150 |
318.44 |
| Jun 29 2023 |
1076 |
318.44 |
| Jun 22 2023 |
1090 |
318.44 |
| Jun 15 2023 |
1009 |
318.44 |
| Jun 08 2023 |
1010 |
318.44 |
| Jun 01 2023 |
996 |
318.44 |
| May 25 2023 |
953 |
318.44 |
| May 18 2023 |
952 |
318.44 |
| May 11 2023 |
976 |
318.44 |
| May 04 2023 |
979 |
318.44 |
| Apr 27 2023 |
1045 |
318.44 |
| Apr 20 2023 |
943 |
318.44 |
| Apr 13 2023 |
938 |
318.44 |
| Apr 06 2023 |
922 |
318.44 |
| Mar 30 2023 |
1110 |
341.25 |
| Mar 23 2023 |
1144 |
341.25 |
| Mar 16 2023 |
1142 |
341.25 |
| Mar 09 2023 |
1160 |
341.25 |
| Mar 02 2023 |
1169 |
341.25 |
| Feb 23 2023 |
1260 |
346.49 |
| Feb 16 2023 |
1275 |
346.49 |
| Feb 09 2023 |
1275 |
346.49 |
| Feb 02 2023 |
1275 |
346.49 |
| Jan 26 2023 |
1279 |
346.49 |
| Jan 19 2023 |
1283 |
345.8 |
| Jan 12 2023 |
1186 |
337.79 |
| Jan 05 2023 |
1186 |
337.79 |
| Dec 29 2022 |
1186 |
337.79 |
| Dec 22 2022 |
1186 |
337.79 |
| Dec 15 2022 |
1187 |
337.79 |
| Dec 08 2022 |
1194 |
337.79 |
| Dec 01 2022 |
1204 |
337.79 |
| Nov 24 2022 |
1204 |
337.79 |
| Nov 17 2022 |
1214 |
337.79 |
| Nov 10 2022 |
1220 |
337.79 |
| Nov 03 2022 |
1208 |
337.79 |
| Oct 27 2022 |
1212 |
337.79 |
| Oct 20 2022 |
1217 |
337.79 |
| Oct 13 2022 |
1226 |
337.79 |
| Oct 06 2022 |
1222 |
337.79 |
| Sep 29 2022 |
1206 |
337.79 |
| Sep 22 2022 |
1194 |
337.79 |
| Sep 15 2022 |
1204 |
337.79 |
| Sep 08 2022 |
1171 |
337.79 |
| Sep 01 2022 |
1181 |
337.79 |
| Aug 25 2022 |
1189 |
337.79 |
| Aug 18 2022 |
1191 |
337.79 |
| Aug 11 2022 |
1190 |
337.79 |
| Aug 04 2022 |
1190 |
337.79 |
| Jul 28 2022 |
1199 |
337.79 |
| Jul 21 2022 |
1197 |
337.79 |
| Jul 14 2022 |
1198 |
337.79 |
| Jul 07 2022 |
1188 |
337.79 |
| Jun 30 2022 |
1188 |
337.79 |
| Jun 23 2022 |
1169 |
337.79 |
| Jun 16 2022 |
1171 |
337.79 |
| Jun 09 2022 |
1018 |
350.84 |
| Jun 02 2022 |
911 |
350.84 |
| May 26 2022 |
911 |
350.84 |
| May 19 2022 |
907 |
350.84 |
| May 12 2022 |
907 |
350.84 |
| May 05 2022 |
858 |
350.84 |
| Apr 28 2022 |
858 |
350.84 |
| Apr 21 2022 |
842 |
350.84 |
| Apr 14 2022 |
811 |
350.84 |
| Apr 07 2022 |
811 |
350.84 |
| Mar 31 2022 |
811 |
350.84 |
| Mar 24 2022 |
792 |
350.84 |
| Mar 17 2022 |
788 |
350.84 |
| Mar 10 2022 |
800 |
350.84 |
| Mar 03 2022 |
806 |
350.84 |
| Feb 24 2022 |
800 |
350.84 |
| Feb 17 2022 |
784 |
350.84 |
| Feb 10 2022 |
784 |
350.84 |
| Feb 03 2022 |
800 |
350.84 |
| Jan 27 2022 |
808 |
350.84 |
| Jan 20 2022 |
812 |
350.84 |
| Jan 13 2022 |
812 |
350.84 |
| Jan 06 2022 |
818 |
350.84 |
| Dec 30 2021 |
818 |
350.84 |
| Dec 23 2021 |
818 |
350.84 |
| Dec 16 2021 |
818 |
350.84 |
| Dec 09 2021 |
825 |
350.84 |
| Dec 02 2021 |
832 |
350.84 |
| Nov 25 2021 |
832 |
350.84 |
| Nov 18 2021 |
836 |
350.84 |
| Nov 11 2021 |
842 |
350.84 |
| Nov 04 2021 |
842 |
350.84 |
| Oct 28 2021 |
849 |
350.84 |
| Oct 21 2021 |
852 |
350.84 |
| Oct 14 2021 |
859 |
350.84 |
| Oct 07 2021 |
877 |
350.84 |
| Sep 30 2021 |
893 |
350.84 |
| Sep 23 2021 |
932 |
350.84 |
| Sep 16 2021 |
998 |
350.84 |
| Sep 09 2021 |
1022 |
350.84 |
| Sep 02 2021 |
1049 |
350.84 |
| Aug 26 2021 |
1060 |
350.84 |
| Aug 19 2021 |
1096 |
350.84 |
| Aug 12 2021 |
1121 |
350.84 |
| Aug 05 2021 |
1126 |
350.84 |
| Jul 29 2021 |
1166 |
350.84 |
| Jul 22 2021 |
1221 |
350.84 |
| Jul 15 2021 |
1250 |
350.84 |
| Jul 08 2021 |
1269 |
350.84 |
| Jul 01 2021 |
1288 |
350.84 |
| Jun 24 2021 |
1302 |
350.84 |
| Jun 01 2021 |
1365 |
350.84 |
| May 01 2021 |
2940 |
428.87 |
| Apr 01 2021 |
3220 |
428.87 |
| Mar 01 2021 |
1821 |
350.84 |
| Feb 01 2021 |
1898 |
354.61 |
| Jan 01 2021 |
3506 |
428.87 |
| Dec 01 2020 |
9559 |
450 |
| Nov 01 2020 |
4999 |
495.29 |
| Oct 01 2020 |
4868 |
489.58 |
| Sep 01 2020 |
4759 |
477.41 |
| Aug 01 2020 |
11577 |
450 |
| Jul 01 2020 |
5215 |
477.41 |
| Apr 01 2020 |
6529 |
477.41 |
| Mar 01 2020 |
6624 |
477.41 |
| Feb 01 2020 |
6629 |
477.41 |
| Jan 01 2020 |
13497 |
450 |
| Dec 01 2019 |
13468 |
450 |
