| Nov 27 2024 |
6470 |
353.33 |
| Nov 20 2024 |
6491 |
353.33 |
| Nov 13 2024 |
6539 |
353.33 |
| Nov 06 2024 |
6615 |
353.33 |
| Oct 30 2024 |
7535 |
376.67 |
| Oct 23 2024 |
7574 |
376.67 |
| Oct 16 2024 |
8230 |
376.67 |
| Oct 09 2024 |
8488 |
376.67 |
| Oct 02 2024 |
3640 |
376.67 |
| Sep 25 2024 |
3491 |
376.67 |
| Sep 18 2024 |
3390 |
376.67 |
| Sep 11 2024 |
3102 |
376.67 |
| Sep 04 2024 |
3046 |
376.67 |
| Aug 28 2024 |
2996 |
376.67 |
| Aug 21 2024 |
3035 |
376.67 |
| Aug 14 2024 |
3006 |
376.67 |
| Aug 07 2024 |
2952 |
376.67 |
| Jul 31 2024 |
2961 |
376.67 |
| Jul 24 2024 |
2985 |
376.67 |
| Jul 17 2024 |
2943 |
376.67 |
| Jul 10 2024 |
2969 |
376.67 |
| Jul 03 2024 |
2947 |
376.67 |
| Jun 26 2024 |
2909 |
376.67 |
| Jun 19 2024 |
2893 |
376.67 |
| Jun 12 2024 |
2891 |
376.67 |
| Jun 05 2024 |
2936 |
376.67 |
| May 29 2024 |
2986 |
376.67 |
| May 22 2024 |
6569 |
524.07 |
| May 22 2024 |
2895 |
376.67 |
| May 22 2024 |
10302 |
524.07 |
| May 15 2024 |
6483 |
524.07 |
| May 15 2024 |
2912 |
376.67 |
| May 15 2024 |
10325 |
524.07 |
| May 08 2024 |
6557 |
524.07 |
| May 08 2024 |
2732 |
376.67 |
| May 08 2024 |
10409 |
524.07 |
| May 01 2024 |
6557 |
524.07 |
| May 01 2024 |
2725 |
376.67 |
| May 01 2024 |
11118 |
524.07 |
| Apr 24 2024 |
8167 |
524.07 |
| Apr 24 2024 |
1640 |
336.81 |
| Apr 24 2024 |
15250 |
524.07 |
| Apr 17 2024 |
8151 |
524.07 |
| Apr 17 2024 |
1710 |
336.81 |
| Apr 17 2024 |
15303 |
524.07 |
| Apr 10 2024 |
8190 |
524.07 |
| Apr 10 2024 |
1718 |
336.81 |
| Apr 10 2024 |
15411 |
524.07 |
| Apr 03 2024 |
8152 |
524.07 |
| Apr 03 2024 |
1729 |
336.81 |
| Apr 03 2024 |
15199 |
524.07 |
| Mar 27 2024 |
8101 |
524.07 |
| Mar 27 2024 |
1707 |
336.81 |
| Mar 27 2024 |
15238 |
524.07 |
| Mar 21 2024 |
8127 |
524.07 |
| Mar 21 2024 |
1712 |
336.81 |
| Mar 21 2024 |
15084 |
524.07 |
| Mar 14 2024 |
8125 |
524.07 |
| Mar 14 2024 |
1701 |
336.81 |
| Mar 14 2024 |
15132 |
524.07 |
| Mar 07 2024 |
8172 |
524.07 |
| Mar 07 2024 |
1708 |
336.81 |
| Mar 07 2024 |
15190 |
524.07 |
| Feb 29 2024 |
8181 |
524.07 |
| Feb 29 2024 |
1711 |
336.81 |
| Feb 29 2024 |
15204 |
524.07 |
| Feb 22 2024 |
8156 |
524.07 |
| Feb 22 2024 |
1713 |
336.81 |
| Feb 22 2024 |
15225 |
524.07 |
| Feb 15 2024 |
8157 |
524.07 |
| Feb 15 2024 |
1727 |
336.81 |
| Feb 15 2024 |
15169 |
524.07 |
| Feb 08 2024 |
8121 |
524.07 |
| Feb 08 2024 |
1730 |
336.81 |
| Feb 08 2024 |
15192 |
524.07 |
| Feb 01 2024 |
8140 |
524.07 |
| Feb 01 2024 |
1592 |
328.45 |
| Feb 01 2024 |
15137 |
524.07 |
| Jan 25 2024 |
8114 |
524.07 |
| Jan 25 2024 |
1595 |
328.45 |
| Jan 25 2024 |
15033 |
524.07 |
| Jan 18 2024 |
8100 |
524.07 |
| Jan 18 2024 |
1596 |
328.45 |
| Jan 18 2024 |
15035 |
524.07 |
| Jan 11 2024 |
8093 |
524.07 |
| Jan 11 2024 |
1598 |
328.45 |
| Jan 11 2024 |
15027 |
524.07 |
| Jan 04 2024 |
8099 |
524.07 |
| Jan 04 2024 |
1598 |
328.45 |
| Jan 04 2024 |
14632 |
524.07 |
| Dec 28 2023 |
8096 |
524.07 |
| Dec 28 2023 |
1598 |
328.45 |
| Dec 28 2023 |
14606 |
524.07 |
| Dec 21 2023 |
8096 |
524.07 |
| Dec 21 2023 |
1598 |
328.45 |
| Dec 21 2023 |
14606 |
524.07 |
| Dec 14 2023 |
8092 |
524.07 |
| Dec 14 2023 |
1598 |
328.45 |
| Dec 14 2023 |
14576 |
524.07 |
| Dec 07 2023 |
8093 |
524.07 |
| Dec 07 2023 |
1585 |
328.45 |
| Dec 07 2023 |
14576 |
524.07 |
| Nov 30 2023 |
8094 |
524.07 |
| Nov 30 2023 |
1520 |
328.45 |
| Nov 30 2023 |
14577 |
524.07 |
| Nov 23 2023 |
8094 |
524.07 |
| Nov 23 2023 |
1497 |
328.45 |
| Nov 23 2023 |
14553 |
524.07 |
| Nov 16 2023 |
8034 |
524.07 |
| Nov 16 2023 |
1385 |
328.45 |
| Nov 16 2023 |
14426 |
524.07 |
| Nov 09 2023 |
8030 |
524.07 |
| Nov 09 2023 |
1299 |
328.45 |
| Nov 09 2023 |
14319 |
524.07 |
| Nov 02 2023 |
8030 |
524.07 |
| Nov 02 2023 |
1295 |
328.45 |
| Nov 02 2023 |
14313 |
524.07 |
| Oct 26 2023 |
8028 |
524.07 |
| Oct 26 2023 |
1285 |
328.45 |
| Oct 26 2023 |
14314 |
524.07 |
| Oct 19 2023 |
8010 |
524.07 |
| Oct 19 2023 |
1290 |
328.45 |
| Oct 19 2023 |
14253 |
524.07 |
| Oct 12 2023 |
8007 |
524.07 |
| Oct 12 2023 |
1303 |
328.45 |
| Oct 12 2023 |
14189 |
524.07 |
| Oct 05 2023 |
8032 |
524.07 |
| Oct 05 2023 |
1295 |
328.45 |
| Oct 05 2023 |
13850 |
524.07 |
| Sep 28 2023 |
8013 |
524.07 |
| Sep 28 2023 |
1290 |
328.45 |
| Sep 28 2023 |
13701 |
524.07 |
| Sep 21 2023 |
7920 |
524.07 |
| Sep 21 2023 |
1286 |
328.45 |
| Sep 21 2023 |
13634 |
524.07 |
| Sep 14 2023 |
7948 |
524.07 |
| Sep 14 2023 |
1310 |
328.45 |
| Sep 14 2023 |
13787 |
524.07 |
| Sep 07 2023 |
8086 |
524.07 |
| Sep 07 2023 |
1302 |
328.45 |
| Sep 07 2023 |
14040 |
524.07 |
| Aug 31 2023 |
8077 |
524.07 |
| Aug 31 2023 |
1299 |
328.45 |
| Aug 31 2023 |
14107 |
524.07 |
| Aug 24 2023 |
8082 |
524.07 |
| Aug 24 2023 |
1302 |
328.45 |
| Aug 24 2023 |
13882 |
524.07 |
| Aug 17 2023 |
8221 |
524.07 |
| Aug 17 2023 |
1316 |
328.45 |
| Aug 17 2023 |
14007 |
524.07 |
| Aug 10 2023 |
8330 |
524.07 |
| Aug 10 2023 |
1317 |
328.45 |
| Aug 10 2023 |
14002 |
524.07 |
| Aug 03 2023 |
8276 |
524.07 |
| Aug 03 2023 |
1321 |
328.45 |
| Aug 03 2023 |
13980 |
524.07 |
| Jul 27 2023 |
8373 |
524.07 |
| Jul 27 2023 |
1330 |
328.45 |
| Jul 27 2023 |
14026 |
524.07 |
| Jul 20 2023 |
8603 |
524.07 |
| Jul 20 2023 |
1291 |
328.45 |
| Jul 20 2023 |
13614 |
524.07 |
| Jul 13 2023 |
8655 |
524.07 |
| Jul 13 2023 |
1298 |
328.45 |
| Jul 13 2023 |
13646 |
524.07 |
| Jul 06 2023 |
8725 |
524.07 |
| Jul 06 2023 |
1261 |
328.45 |
| Jul 06 2023 |
13664 |
524.07 |
| Jun 29 2023 |
8788 |
524.07 |
| Jun 29 2023 |
1177 |
328.45 |
| Jun 29 2023 |
13717 |
524.07 |
| Jun 22 2023 |
8834 |
524.07 |
| Jun 22 2023 |
1192 |
328.45 |
| Jun 22 2023 |
13753 |
524.07 |
| Jun 15 2023 |
8914 |
524.07 |
| Jun 15 2023 |
1108 |
328.45 |
| Jun 15 2023 |
13587 |
524.07 |
| Jun 08 2023 |
8913 |
524.07 |
| Jun 08 2023 |
1106 |
328.45 |
| Jun 08 2023 |
13581 |
524.07 |
| Jun 01 2023 |
8922 |
524.07 |
| Jun 01 2023 |
1089 |
328.45 |
| Jun 01 2023 |
13646 |
524.07 |
| May 25 2023 |
1030 |
328.45 |
| May 18 2023 |
1028 |
328.45 |
| May 11 2023 |
1062 |
328.45 |
| May 04 2023 |
1069 |
328.45 |
| Apr 27 2023 |
1138 |
328.45 |
| Apr 20 2023 |
1027 |
328.45 |
| Apr 13 2023 |
1018 |
328.45 |
| Apr 06 2023 |
1008 |
328.45 |
| Mar 30 2023 |
1149 |
345.8 |
| Mar 23 2023 |
1185 |
345.8 |
| Mar 16 2023 |
1189 |
345.8 |
| Mar 09 2023 |
1102 |
335.94 |
| Mar 02 2023 |
1110 |
335.94 |
| Feb 23 2023 |
1034 |
327.74 |
| Feb 16 2023 |
1048 |
327.74 |
| Feb 09 2023 |
1048 |
327.74 |
| Feb 02 2023 |
1088 |
331.24 |
| Jan 26 2023 |
1091 |
331.24 |
| Jan 19 2023 |
1034 |
324.81 |
| Jan 12 2023 |
1040 |
324.81 |
| Jan 05 2023 |
1040 |
324.81 |
| Dec 29 2022 |
1040 |
324.81 |
| Dec 22 2022 |
1040 |
324.81 |
| Dec 15 2022 |
983 |
319.75 |
| Dec 08 2022 |
987 |
319.75 |
| Dec 01 2022 |
995 |
319.75 |
| Nov 24 2022 |
995 |
319.75 |
| Nov 17 2022 |
1003 |
319.75 |
| Nov 10 2022 |
1011 |
319.75 |
| Nov 03 2022 |
1000 |
319.75 |
| Oct 27 2022 |
1006 |
319.75 |
| Oct 20 2022 |
1013 |
319.75 |
| Oct 13 2022 |
1021 |
319.75 |
| Oct 06 2022 |
1015 |
319.75 |
| Sep 29 2022 |
1001 |
319.75 |
| Sep 22 2022 |
990 |
319.75 |
| Sep 15 2022 |
997 |
319.75 |
| Sep 08 2022 |
965 |
319.75 |
| Sep 01 2022 |
975 |
319.75 |
| Aug 25 2022 |
983 |
319.75 |
| Aug 18 2022 |
984 |
319.75 |
| Aug 11 2022 |
984 |
319.75 |
| Aug 04 2022 |
984 |
319.75 |
| Jul 28 2022 |
990 |
319.75 |
| Jul 21 2022 |
985 |
319.75 |
| Jul 14 2022 |
985 |
319.75 |
| Jul 07 2022 |
976 |
319.75 |
| Jun 30 2022 |
976 |
319.75 |
| Jun 23 2022 |
962 |
319.75 |
| Jun 16 2022 |
962 |
319.75 |
| Jun 09 2022 |
687 |
319.24 |
| Jun 09 2022 |
2194 |
350 |
| Jun 02 2022 |
601 |
319.24 |
| Jun 02 2022 |
2182 |
350 |
| May 26 2022 |
601 |
319.24 |
| May 26 2022 |
2179 |
350 |
| May 19 2022 |
600 |
319.24 |
| May 19 2022 |
2173 |
350 |
| May 12 2022 |
600 |
319.24 |
| May 12 2022 |
2155 |
350 |
| May 05 2022 |
557 |
319.24 |
| Apr 28 2022 |
557 |
319.24 |
| Apr 21 2022 |
546 |
319.24 |
| Apr 14 2022 |
527 |
319.24 |
| Apr 07 2022 |
527 |
319.24 |
| Mar 31 2022 |
527 |
319.24 |
| Mar 24 2022 |
515 |
319.24 |
| Mar 17 2022 |
512 |
319.24 |
| Mar 10 2022 |
522 |
319.24 |
| Mar 03 2022 |
526 |
319.24 |
| Feb 24 2022 |
519 |
319.24 |
| Feb 17 2022 |
511 |
319.24 |
| Feb 10 2022 |
511 |
319.24 |
| Feb 03 2022 |
517 |
319.24 |
| Jan 27 2022 |
517 |
319.24 |
| Jan 20 2022 |
520 |
319.24 |
| Jan 13 2022 |
520 |
319.24 |
| Jan 06 2022 |
521 |
319.24 |
| Dec 30 2021 |
521 |
319.24 |
| Dec 23 2021 |
521 |
319.24 |
| Dec 16 2021 |
521 |
319.24 |
| Dec 09 2021 |
526 |
319.24 |
| Dec 02 2021 |
530 |
319.24 |
| Nov 25 2021 |
530 |
319.24 |
| Nov 18 2021 |
531 |
319.24 |
| Nov 11 2021 |
534 |
319.24 |
| Nov 04 2021 |
534 |
319.24 |
| Oct 28 2021 |
537 |
319.24 |
| Oct 21 2021 |
539 |
319.24 |
| Oct 14 2021 |
547 |
319.24 |
| Oct 07 2021 |
561 |
319.24 |
| Sep 30 2021 |
571 |
319.24 |
| Sep 23 2021 |
598 |
319.24 |
| Sep 16 2021 |
648 |
319.24 |
| Sep 09 2021 |
675 |
319.24 |
| Sep 02 2021 |
687 |
319.24 |
| Aug 26 2021 |
699 |
319.24 |
| Aug 19 2021 |
725 |
319.24 |
| Aug 12 2021 |
744 |
319.24 |
| Aug 05 2021 |
746 |
319.24 |
| Jul 29 2021 |
775 |
319.24 |
| Jul 22 2021 |
821 |
319.24 |
| Jul 15 2021 |
836 |
319.24 |
| Jul 08 2021 |
845 |
319.24 |
| Jul 01 2021 |
868 |
319.24 |
| Jun 24 2021 |
868 |
319.24 |
| Jun 01 2021 |
936 |
319.24 |
| May 01 2021 |
1052 |
320.89 |
| Apr 01 2021 |
1138 |
320.89 |
| Mar 01 2021 |
1289 |
320.06 |
| Feb 01 2021 |
1301 |
320.82 |
| Jan 01 2021 |
1330 |
323.45 |
| Dec 01 2020 |
3060 |
334.57 |
| Nov 01 2020 |
1564 |
337.31 |
| Oct 01 2020 |
2313 |
374.73 |
| Sep 01 2020 |
2635 |
385.46 |
| Jul 01 2020 |
2973 |
385.46 |
| Apr 01 2020 |
3886 |
385.46 |
| Mar 01 2020 |
3956 |
385.46 |
| Feb 01 2020 |
8745 |
394.8 |
