| Feb 23 2023 |
8992 |
544.38 |
| Feb 16 2023 |
9009 |
544.38 |
| Feb 09 2023 |
9009 |
544.38 |
| Feb 02 2023 |
8921 |
544.38 |
| Jan 26 2023 |
8928 |
544.38 |
| Jan 19 2023 |
6292 |
449.56 |
| Jan 12 2023 |
2010 |
403.21 |
| Jan 05 2023 |
2010 |
403.21 |
| Dec 29 2022 |
2010 |
403.21 |
| Dec 22 2022 |
2010 |
403.21 |
| Dec 15 2022 |
1990 |
401.47 |
| Dec 08 2022 |
2004 |
401.47 |
| Dec 01 2022 |
1647 |
372.51 |
| Nov 24 2022 |
1647 |
372.51 |
| Nov 17 2022 |
1663 |
372.51 |
| Nov 10 2022 |
1680 |
372.51 |
| Nov 03 2022 |
1667 |
372.51 |
| Oct 27 2022 |
1679 |
372.51 |
| Oct 20 2022 |
1693 |
372.51 |
| Oct 13 2022 |
1703 |
372.51 |
| Oct 06 2022 |
1695 |
372.51 |
| Sep 29 2022 |
1686 |
372.51 |
| Sep 22 2022 |
1671 |
372.51 |
| Sep 15 2022 |
1685 |
372.51 |
| Sep 08 2022 |
1637 |
372.51 |
| Sep 01 2022 |
1651 |
372.51 |
| Aug 25 2022 |
1661 |
372.51 |
| Aug 18 2022 |
1663 |
372.51 |
| Aug 11 2022 |
1663 |
372.51 |
| Aug 04 2022 |
1663 |
372.51 |
| Jul 28 2022 |
1672 |
372.51 |
| Jul 21 2022 |
1669 |
372.51 |
| Jul 14 2022 |
1669 |
372.51 |
| Jul 07 2022 |
1663 |
372.51 |
| Jun 30 2022 |
1663 |
372.51 |
| Jun 23 2022 |
1639 |
372.51 |
| Jun 16 2022 |
1640 |
372.51 |
| Jun 09 2022 |
1254 |
372.51 |
| Jun 02 2022 |
1122 |
372.51 |
| May 26 2022 |
1120 |
372.51 |
| May 19 2022 |
1117 |
372.51 |
| May 12 2022 |
1117 |
372.51 |
| May 05 2022 |
1072 |
372.51 |
| Apr 28 2022 |
1072 |
372.51 |
| Apr 21 2022 |
1048 |
372.51 |
| Apr 14 2022 |
1013 |
372.51 |
| Apr 07 2022 |
1013 |
372.51 |
| Mar 31 2022 |
1013 |
372.51 |
| Mar 24 2022 |
1000 |
372.51 |
| Mar 17 2022 |
992 |
372.51 |
| Mar 10 2022 |
1006 |
372.51 |
| Mar 03 2022 |
1013 |
372.51 |
| Feb 24 2022 |
1014 |
372.51 |
| Feb 17 2022 |
962 |
368.9 |
| Feb 10 2022 |
962 |
368.9 |
| Feb 03 2022 |
983 |
368.9 |
| Jan 27 2022 |
987 |
368.9 |
| Jan 20 2022 |
991 |
368.75 |
| Jan 13 2022 |
991 |
368.75 |
| Jan 06 2022 |
1003 |
368.75 |
| Dec 30 2021 |
1003 |
368.75 |
| Dec 23 2021 |
1003 |
368.75 |
| Dec 16 2021 |
1003 |
368.75 |
| Dec 09 2021 |
1013 |
368.75 |
| Dec 02 2021 |
1019 |
368.75 |
| Nov 25 2021 |
1019 |
368.75 |
| Nov 18 2021 |
954 |
362.35 |
| Nov 11 2021 |
961 |
362.35 |
| Nov 04 2021 |
961 |
362.35 |
| Oct 28 2021 |
971 |
362.35 |
| Oct 21 2021 |
977 |
362.35 |
| Oct 14 2021 |
988 |
362.35 |
| Oct 07 2021 |
1004 |
362.35 |
| Sep 30 2021 |
1026 |
362.35 |
| Sep 23 2021 |
1066 |
362.35 |
| Sep 16 2021 |
1149 |
362.35 |
| Sep 09 2021 |
1190 |
362.35 |
| Sep 02 2021 |
1218 |
362.35 |
| Aug 26 2021 |
1229 |
362.35 |
| Aug 19 2021 |
1268 |
362.35 |
| Aug 12 2021 |
1293 |
362.35 |
| Aug 05 2021 |
1298 |
362.35 |
| Jul 29 2021 |
1350 |
362.35 |
| Jul 22 2021 |
1410 |
362.35 |
| Jul 15 2021 |
1445 |
362.35 |
| Jul 08 2021 |
1469 |
362.35 |
| Jul 01 2021 |
1489 |
362.35 |
| Jun 24 2021 |
1500 |
362.35 |
| Jun 01 2021 |
1566 |
362.35 |
| May 01 2021 |
2079 |
386.22 |
| Apr 01 2021 |
2278 |
386.22 |
| Mar 01 2021 |
2079 |
362.35 |
| Feb 01 2021 |
2057 |
362.35 |
| Jan 01 2021 |
2499 |
386.22 |
| Dec 01 2020 |
4363 |
361.72 |
| Nov 01 2020 |
2588 |
389.3 |
| Oct 01 2020 |
2610 |
389.3 |
| Sep 01 2020 |
2710 |
389.3 |
| Aug 01 2020 |
5057 |
361.72 |
| Jul 01 2020 |
3053 |
389.3 |
| Apr 01 2020 |
3999 |
389.3 |
| Mar 01 2020 |
4075 |
389.3 |
| Feb 01 2020 |
4165 |
391.89 |
| Jan 01 2020 |
5715 |
361.72 |
| Dec 01 2019 |
5712 |
361.72 |
